XSP31Jan22P415.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP31Jan22P415.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643037840$4.59$4.59$4.59$4.592$4.59
1643048160$4.25$4.25$4.25$4.2550$4.263076
1643051460$3.12$3.12$3.12$3.121$4.241509
1643057220$1.93$1.93$1.93$1.931$4.198703