XSP31Jan22P420.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP31Jan22P420.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035320$4.03$4.03$4.03$4.031$4.03
1643036700$5.84$5.84$5.84$5.841$4.935
1643038920$5.20$5.20$5.20$5.201$5.023333
1643041080$5.80$5.80$5.80$5.801$5.2175
1643044980$8.00$8.00$8.00$8.001$5.774
1643047680$5.76$5.76$5.76$5.761$5.771666
1643048220$5.38$5.38$5.38$5.384$5.615
1643048460$5.54$5.54$5.54$5.541$5.608181
1643057220$2.59$2.59$2.59$2.592$5.143846