XSP31Jan22P430.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP31Jan22P430.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$2.40$2.40$2.40$2.401$2.40
1642778940$2.96$2.96$2.96$2.964$2.848
1642781880$2.10$2.10$2.10$2.102$2.634285
1642782420$1.98$1.98$1.98$1.981$2.5525