XSP7Jan22C468.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP7Jan22C468.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641569460 | $1.65 | $1.65 | $1.65 | $1.65 | 1 | $1.65 |
| 1641570960 | $0.77 | $0.77 | $0.77 | $0.77 | 1 | $1.21 |
| 1641571920 | $0.67 | $0.67 | $0.67 | $0.67 | 1 | $1.03 |
| 1641572340 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.91 |
| 1641572700 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.862857 |
| 1641573120 | $1.02 | $1.02 | $1.02 | $1.02 | 1 | $0.8825 |
| 1641573960 | $1.20 | $1.20 | $1.19 | $1.19 | 6 | $1.017857 |
| 1641574260 | $1.60 | $1.60 | $1.60 | $1.60 | 5 | $1.171052 |
| 1641575160 | $1.46 | $1.46 | $1.46 | $1.46 | 1 | $1.1855 |
| 1641575880 | $2.35 | $2.35 | $2.35 | $2.35 | 1 | $1.240952 |
| 1641577080 | $1.07 | $1.07 | $1.07 | $1.07 | 2 | $1.226086 |
| 1641577200 | $1.09 | $1.09 | $1.09 | $1.09 | 2 | $1.2152 |
| 1641579780 | $1.31 | $1.31 | $1.31 | $1.31 | 2 | $1.222222 |
| 1641580500 | $1.50 | $1.50 | $1.50 | $1.50 | 2 | $1.241379 |
| 1641583260 | $0.81 | $0.81 | $0.81 | $0.81 | 5 | $1.177941 |
| 1641583920 | $0.74 | $0.74 | $0.74 | $0.74 | 2 | $1.153611 |
| 1641584340 | $0.99 | $0.99 | $0.99 | $0.99 | 5 | $1.133658 |
| 1641584460 | $1.20 | $1.20 | $1.20 | $1.20 | 2 | $1.136744 |
| 1641584520 | $1.36 | $1.36 | $1.36 | $1.36 | 10 | $1.178867 |
| 1641585900 | $1.65 | $1.65 | $1.65 | $1.65 | 5 | $1.219482 |
| 1641587040 | $0.94 | $0.94 | $0.94 | $0.94 | 10 | $1.178382 |
| 1641587520 | $1.25 | $1.25 | $1.25 | $1.25 | 10 | $1.187564 |
| 1641588360 | $0.61 | $0.61 | $0.61 | $0.61 | 10 | $1.121931 |
| 1641588840 | $0.37 | $0.37 | $0.37 | $0.37 | 1 | $1.113483 |
| 1641588900 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $1.104111 |
| 1641589140 | $0.75 | $0.75 | $0.75 | $0.75 | 3 | $1.092688 |