XSP7Jan22C468.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22C468.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641569460$1.65$1.65$1.65$1.651$1.65
1641570960$0.77$0.77$0.77$0.771$1.21
1641571920$0.67$0.67$0.67$0.671$1.03
1641572340$0.55$0.55$0.55$0.551$0.91
1641572700$0.80$0.80$0.80$0.803$0.862857
1641573120$1.02$1.02$1.02$1.021$0.8825
1641573960$1.20$1.20$1.19$1.196$1.017857
1641574260$1.60$1.60$1.60$1.605$1.171052
1641575160$1.46$1.46$1.46$1.461$1.1855
1641575880$2.35$2.35$2.35$2.351$1.240952
1641577080$1.07$1.07$1.07$1.072$1.226086
1641577200$1.09$1.09$1.09$1.092$1.2152
1641579780$1.31$1.31$1.31$1.312$1.222222
1641580500$1.50$1.50$1.50$1.502$1.241379
1641583260$0.81$0.81$0.81$0.815$1.177941
1641583920$0.74$0.74$0.74$0.742$1.153611
1641584340$0.99$0.99$0.99$0.995$1.133658
1641584460$1.20$1.20$1.20$1.202$1.136744
1641584520$1.36$1.36$1.36$1.3610$1.178867
1641585900$1.65$1.65$1.65$1.655$1.219482
1641587040$0.94$0.94$0.94$0.9410$1.178382
1641587520$1.25$1.25$1.25$1.2510$1.187564
1641588360$0.61$0.61$0.61$0.6110$1.121931
1641588840$0.37$0.37$0.37$0.371$1.113483
1641588900$0.27$0.27$0.27$0.271$1.104111
1641589140$0.75$0.75$0.75$0.753$1.092688