XSP7Jan22C472.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP7Jan22C472.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566100$0.34$0.34$0.34$0.341$0.34
1641566160$0.24$0.24$0.24$0.241$0.29
1641566220$0.24$0.24$0.24$0.241$0.273333
1641567180$0.66$0.66$0.66$0.6610$0.570769
1641567660$0.37$0.37$0.37$0.3710$0.483478
1641568800$0.14$0.14$0.14$0.141$0.469166
1641569820$0.13$0.13$0.13$0.131$0.4556
1641569880$0.57$0.57$0.57$0.571$0.46
1641572160$0.14$0.14$0.14$0.142$0.437142
1641573840$0.05$0.05$0.05$0.051$0.423793
1641574260$0.09$0.09$0.09$0.091$0.412666
1641574440$0.15$0.15$0.15$0.151$0.404193
1641575220$0.07$0.07$0.07$0.071$0.39375
1641576360$0.06$0.06$0.06$0.065$0.348648
1641577020$0.05$0.05$0.05$0.052$0.333333
1641578100$0.05$0.05$0.05$0.052$0.319512
1641578820$0.16$0.16$0.16$0.161$0.315714
1641581880$0.05$0.05$0.05$0.051$0.309534
1641582840$0.02$0.02$0.02$0.021$0.302954
1641588420$0.01$0.01$0.01$0.011$0.296444
1641588900$0.01$0.01$0.01$0.011$0.290217