XSP7Jan22C486.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22C486.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393780$0.54$0.54$0.54$0.541$0.54
1641401040$0.06$0.06$0.06$0.062$0.22
1641413520$0.02$0.02$0.02$0.022$0.14
1641415380$0.02$0.02$0.02$0.02160$0.023636