XSP7Jan22C490.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22C490.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393780$0.47$0.47$0.47$0.471$0.47
1641394140$0.02$0.02$0.02$0.025$0.095
1641394680$0.01$0.01$0.01$0.011$0.082857
1641410760$0.01$0.01$0.01$0.011$0.07375
1641415380$0.01$0.01$0.01$0.01160$0.013035