XSP7Jan22P457.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P457.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641481020$0.19$0.19$0.19$0.191$0.19
1641481140$0.22$0.22$0.22$0.221$0.205
1641481740$0.25$0.25$0.25$0.251$0.22
1641498420$0.05$0.05$0.05$0.051$0.1775