XSP7Jan22P463.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P463.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565800$0.10$0.10$0.10$0.1010$0.10
1641568620$0.08$0.08$0.08$0.082$0.096666
1641572820$0.10$0.10$0.10$0.101$0.096923
1641573060$0.07$0.07$0.07$0.0710$0.085217
1641573900$0.38$0.38$0.38$0.381$0.0975
1641579780$0.04$0.04$0.04$0.042$0.093076