XSP7Jan22P464.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P464.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566880$0.10$0.10$0.10$0.101$0.10
1641567480$0.07$0.07$0.07$0.071$0.085
1641568800$0.16$0.16$0.16$0.161$0.11
1641569820$0.61$0.61$0.61$0.611$0.235
1641569880$0.42$0.42$0.42$0.421$0.272
1641570540$0.28$0.28$0.28$0.281$0.273333
1641570780$0.50$0.50$0.50$0.501$0.305714
1641571620$0.30$0.30$0.30$0.301$0.305
1641572880$0.17$0.17$0.17$0.171$0.29
1641574320$0.05$0.05$0.05$0.055$0.204285
1641574440$0.05$0.05$0.05$0.051$0.194
1641574500$0.16$0.16$0.16$0.161$0.191875
1641575280$0.17$0.17$0.17$0.173$0.188421
1641578520$0.04$0.04$0.04$0.041$0.181
1641584340$0.02$0.02$0.02$0.021$0.173333
1641588000$0.01$0.01$0.01$0.016$0.137037