XSP7Jan22P464.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP7Jan22P464.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641566880 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.10 |
| 1641567480 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.085 |
| 1641568800 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.11 |
| 1641569820 | $0.61 | $0.61 | $0.61 | $0.61 | 1 | $0.235 |
| 1641569880 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.272 |
| 1641570540 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.273333 |
| 1641570780 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.305714 |
| 1641571620 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.305 |
| 1641572880 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.29 |
| 1641574320 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | $0.204285 |
| 1641574440 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.194 |
| 1641574500 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.191875 |
| 1641575280 | $0.17 | $0.17 | $0.17 | $0.17 | 3 | $0.188421 |
| 1641578520 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.181 |
| 1641584340 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.173333 |
| 1641588000 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.137037 |