XSP7Jan22P465.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P465.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565920$0.31$0.34$0.31$0.342$0.325
1641566460$0.25$0.25$0.25$0.251$0.30
1641569040$0.23$0.23$0.23$0.231$0.2825
1641569940$0.37$0.37$0.37$0.371$0.30
1641570120$0.38$0.38$0.38$0.385$0.34
1641570180$0.40$0.40$0.40$0.401$0.345454
1641570480$0.40$0.40$0.40$0.401$0.35
1641571380$0.53$0.53$0.53$0.531$0.363846
1641571560$0.55$0.55$0.55$0.551$0.377142
1641571800$0.53$0.53$0.53$0.5350$0.496562
1641572340$0.62$0.62$0.62$0.621$0.498461
1641572940$0.25$0.25$0.25$0.251$0.494696
1641574500$0.06$0.06$0.06$0.061$0.488208
1641574680$0.09$0.09$0.09$0.091$0.482352
1641574920$0.11$0.11$0.11$0.111$0.476956
1641577140$0.12$0.12$0.12$0.121$0.471857
1641578820$0.48$0.48$0.48$0.482$0.472083
1641579720$0.06$0.06$0.06$0.062$0.460945
1641582600$0.06$0.06$0.06$0.065$0.435569
1641582780$0.06$0.06$0.06$0.0610$0.39337
1641584460$0.04$0.04$0.04$0.041$0.389444