XSP7Jan22P465.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 7, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP7Jan22P465.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641565920 | $0.31 | $0.34 | $0.31 | $0.34 | 2 | $0.325 |
| 1641566460 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.30 |
| 1641569040 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.2825 |
| 1641569940 | $0.37 | $0.37 | $0.37 | $0.37 | 1 | $0.30 |
| 1641570120 | $0.38 | $0.38 | $0.38 | $0.38 | 5 | $0.34 |
| 1641570180 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.345454 |
| 1641570480 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.35 |
| 1641571380 | $0.53 | $0.53 | $0.53 | $0.53 | 1 | $0.363846 |
| 1641571560 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.377142 |
| 1641571800 | $0.53 | $0.53 | $0.53 | $0.53 | 50 | $0.496562 |
| 1641572340 | $0.62 | $0.62 | $0.62 | $0.62 | 1 | $0.498461 |
| 1641572940 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.494696 |
| 1641574500 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.488208 |
| 1641574680 | $0.09 | $0.09 | $0.09 | $0.09 | 1 | $0.482352 |
| 1641574920 | $0.11 | $0.11 | $0.11 | $0.11 | 1 | $0.476956 |
| 1641577140 | $0.12 | $0.12 | $0.12 | $0.12 | 1 | $0.471857 |
| 1641578820 | $0.48 | $0.48 | $0.48 | $0.48 | 2 | $0.472083 |
| 1641579720 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | $0.460945 |
| 1641582600 | $0.06 | $0.06 | $0.06 | $0.06 | 5 | $0.435569 |
| 1641582780 | $0.06 | $0.06 | $0.06 | $0.06 | 10 | $0.39337 |
| 1641584460 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.389444 |