XSP7Jan22P476.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P476.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566580$6.64$6.64$6.64$6.642$6.64
1641567660$6.10$6.10$6.10$6.105$6.254285
1641569400$7.44$7.44$7.44$7.441$6.4025
1641586440$7.20$7.20$7.20$7.201$6.491111
1641588720$7.56$7.56$7.56$7.563$6.758333