XSP7Jan22P478.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP7Jan22P478.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641573120$9.90$9.90$9.90$9.902$9.90
1641575220$9.15$9.15$9.15$9.151$9.65
1641583620$10.03$10.03$10.03$10.031$9.745
1641586080$8.75$8.75$8.75$8.751$9.546
1641588660$9.30$9.30$9.30$9.306$9.411818