XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2019.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577802600$321.52$321.52$321.32$321.350$321.35
1577802660$321.35$321.36$321.20$321.310$321.31
1577802720$321.33$321.88$321.33$321.880$321.88
1577802780$321.91$321.96$321.86$321.860$321.86
1577802840$321.86$321.87$321.76$321.770$321.77
1577802900$321.78$322.08$321.78$322.080$322.08
1577802960$322.08$322.20$322.08$322.200$322.20
1577803020$322.21$322.24$322.16$322.160$322.16
1577803080$322.15$322.32$322.15$322.270$322.27
1577803140$322.27$322.28$322.20$322.200$322.20
1577803200$322.20$322.24$322.13$322.130$322.13
1577803260$322.14$322.16$322.13$322.140$322.14
1577803320$322.13$322.24$322.13$322.220$322.22
1577803380$322.22$322.23$322.12$322.140$322.14
1577803440$322.14$322.18$322.13$322.150$322.15
1577803500$322.14$322.24$322.14$322.190$322.19
1577803560$322.19$322.26$322.19$322.240$322.24
1577803620$322.24$322.34$322.23$322.340$322.34
1577803680$322.34$322.36$322.33$322.360$322.36
1577803740$322.37$322.51$322.37$322.490$322.49
1577803800$322.48$322.48$322.37$322.380$322.38
1577803860$322.38$322.38$322.29$322.300$322.30
1577803920$322.30$322.36$322.30$322.350$322.35
1577803980$322.35$322.35$322.30$322.320$322.32
1577804040$322.32$322.33$322.28$322.290$322.29
1577804100$322.29$322.29$322.22$322.220$322.22
1577804160$322.22$322.28$322.21$322.260$322.26
1577804220$322.26$322.31$322.25$322.310$322.31
1577804280$322.31$322.32$322.30$322.300$322.30
1577804340$322.30$322.30$322.27$322.270$322.27
1577804400$322.28$322.34$322.23$322.280$322.28
1577804460$322.28$322.31$322.20$322.200$322.20
1577804520$322.20$322.20$322.04$322.060$322.06
1577804580$322.05$322.12$322.05$322.050$322.05
1577804640$322.04$322.06$322.01$322.030$322.03
1577804700$322.05$322.08$321.99$322.020$322.02
1577804760$322.01$322.01$321.89$321.910$321.91
1577804820$321.91$321.98$321.91$321.980$321.98
1577804880$321.98$322.14$321.98$322.130$322.13
1577804940$322.13$322.16$322.11$322.160$322.16
1577805000$322.15$322.17$322.12$322.130$322.13
1577805060$322.13$322.13$322.08$322.110$322.11
1577805120$322.11$322.18$322.11$322.120$322.12
1577805180$322.12$322.14$322.06$322.060$322.06
1577805240$322.06$322.10$322.02$322.090$322.09
1577805300$322.10$322.15$322.09$322.140$322.14
1577805360$322.14$322.16$322.14$322.140$322.14
1577805420$322.14$322.18$322.14$322.170$322.17
1577805480$322.17$322.19$322.16$322.160$322.16
1577805540$322.16$322.19$322.16$322.160$322.16
1577805600$322.16$322.16$322.08$322.090$322.09
1577805660$322.08$322.09$322.06$322.060$322.06
1577805720$322.06$322.14$322.06$322.130$322.13
1577805780$322.13$322.13$322.09$322.100$322.10
1577805840$322.10$322.13$322.07$322.070$322.07
1577805900$322.07$322.08$322.04$322.040$322.04
1577805960$322.04$322.05$322.01$322.020$322.02
1577806020$322.02$322.04$321.97$321.970$321.97
1577806080$321.97$321.97$321.84$321.860$321.86
1577806140$321.86$321.86$321.79$321.790$321.79
1577806200$321.79$321.83$321.71$321.730$321.73
1577806260$321.74$321.75$321.65$321.650$321.65
1577806320$321.64$321.71$321.63$321.710$321.71
1577806380$321.71$321.72$321.68$321.700$321.70
1577806440$321.70$321.71$321.68$321.690$321.69
1577806500$321.69$321.83$321.68$321.820$321.82
1577806560$321.81$321.86$321.81$321.830$321.83
1577806620$321.83$321.87$321.83$321.860$321.86
1577806680$321.86$321.86$321.79$321.810$321.81
1577806740$321.81$321.84$321.80$321.810$321.81
1577806800$321.80$321.80$321.78$321.780$321.78
1577806860$321.78$321.78$321.70$321.700$321.70
1577806920$321.70$321.75$321.65$321.750$321.75
1577806980$321.75$321.75$321.68$321.710$321.71
1577807040$321.71$321.72$321.68$321.680$321.68
1577807100$321.68$321.68$321.57$321.630$321.63
1577807160$321.63$321.72$321.63$321.690$321.69
1577807220$321.69$321.69$321.64$321.670$321.67
1577807280$321.66$321.66$321.57$321.570$321.57
1577807340$321.58$321.61$321.54$321.580$321.58
1577807400$321.58$321.58$321.49$321.500$321.50
1577807460$321.49$321.50$321.47$321.480$321.48
1577807520$321.48$321.49$321.44$321.440$321.44
1577807580$321.44$321.53$321.44$321.520$321.52
1577807640$321.52$321.58$321.52$321.580$321.58
1577807700$321.58$321.62$321.50$321.500$321.50
1577807760$321.50$321.51$321.47$321.490$321.49
1577807820$321.50$321.57$321.50$321.560$321.56
1577807880$321.56$321.57$321.51$321.520$321.52
1577807940$321.52$321.52$321.47$321.470$321.47
1577808000$321.46$321.55$321.45$321.550$321.55
1577808060$321.56$321.63$321.55$321.630$321.63
1577808120$321.63$321.63$321.54$321.570$321.57
1577808180$321.57$321.59$321.55$321.560$321.56
1577808240$321.56$321.65$321.56$321.650$321.65
1577808300$321.65$321.72$321.65$321.710$321.71
1577808360$321.71$321.72$321.66$321.680$321.68
1577808420$321.68$321.68$321.64$321.640$321.64
1577808480$321.64$321.66$321.62$321.640$321.64
1577808540$321.64$321.65$321.61$321.610$321.61
1577808600$321.62$321.64$321.61$321.630$321.63
1577808660$321.63$321.70$321.63$321.700$321.70
1577808720$321.70$321.70$321.61$321.660$321.66
1577808780$321.65$321.68$321.59$321.590$321.59
1577808840$321.59$321.64$321.59$321.610$321.61
1577808900$321.61$321.63$321.59$321.590$321.59
1577808960$321.59$321.59$321.54$321.540$321.54
1577809020$321.54$321.58$321.52$321.580$321.58
1577809080$321.58$321.63$321.58$321.630$321.63
1577809140$321.63$321.69$321.63$321.690$321.69
1577809200$321.69$321.70$321.68$321.680$321.68
1577809260$321.67$321.68$321.62$321.650$321.65
1577809320$321.65$321.66$321.60$321.620$321.62
1577809380$321.62$321.63$321.59$321.620$321.62
1577809440$321.62$321.63$321.61$321.610$321.61
1577809500$321.61$321.66$321.59$321.600$321.60
1577809560$321.60$321.61$321.59$321.590$321.59
1577809620$321.59$321.61$321.56$321.560$321.56
1577809680$321.56$321.58$321.55$321.570$321.57
1577809740$321.57$321.57$321.54$321.540$321.54
1577809800$321.53$321.53$321.45$321.460$321.46
1577809860$321.47$321.47$321.42$321.430$321.43
1577809920$321.43$321.45$321.41$321.410$321.41
1577809980$321.40$321.41$321.34$321.350$321.35
1577810040$321.35$321.40$321.34$321.390$321.39
1577810100$321.40$321.45$321.40$321.440$321.44
1577810160$321.44$321.50$321.44$321.480$321.48
1577810220$321.48$321.48$321.46$321.460$321.46
1577810280$321.46$321.47$321.46$321.460$321.46
1577810340$321.46$321.51$321.46$321.500$321.50
1577810400$321.50$321.51$321.47$321.480$321.48
1577810460$321.48$321.48$321.46$321.470$321.47
1577810520$321.47$321.55$321.47$321.540$321.54
1577810580$321.54$321.58$321.54$321.550$321.55
1577810640$321.55$321.62$321.55$321.620$321.62
1577810700$321.63$321.73$321.63$321.730$321.73
1577810760$321.73$321.87$321.73$321.860$321.86
1577810820$321.86$321.89$321.85$321.850$321.85
1577810880$321.85$321.86$321.81$321.810$321.81
1577810940$321.80$321.83$321.80$321.800$321.80
1577811000$321.80$321.81$321.78$321.810$321.81
1577811060$321.81$321.81$321.76$321.760$321.76
1577811120$321.76$321.79$321.76$321.790$321.79
1577811180$321.79$321.80$321.75$321.750$321.75
1577811240$321.75$321.78$321.70$321.700$321.70
1577811300$321.70$321.70$321.66$321.660$321.66
1577811360$321.66$321.68$321.63$321.630$321.63
1577811420$321.63$321.63$321.60$321.610$321.61
1577811480$321.61$321.63$321.61$321.610$321.61
1577811540$321.61$321.65$321.61$321.640$321.64
1577811600$321.64$321.66$321.59$321.640$321.64
1577811660$321.64$321.64$321.61$321.620$321.62
1577811720$321.62$321.62$321.56$321.560$321.56
1577811780$321.56$321.61$321.55$321.610$321.61
1577811840$321.61$321.66$321.61$321.650$321.65
1577811900$321.65$321.74$321.65$321.680$321.68
1577811960$321.68$321.68$321.60$321.600$321.60
1577812020$321.60$321.62$321.52$321.620$321.62
1577812080$321.62$321.64$321.62$321.640$321.64
1577812140$321.64$321.64$321.61$321.620$321.62
1577812200$321.62$321.63$321.57$321.570$321.57
1577812260$321.57$321.57$321.52$321.530$321.53
1577812320$321.53$321.56$321.53$321.540$321.54
1577812380$321.54$321.55$321.52$321.530$321.53
1577812440$321.53$321.57$321.53$321.550$321.55
1577812500$321.55$321.56$321.53$321.540$321.54
1577812560$321.54$321.57$321.53$321.560$321.56
1577812620$321.56$321.58$321.55$321.570$321.57
1577812680$321.57$321.57$321.51$321.510$321.51
1577812740$321.51$321.53$321.49$321.490$321.49
1577812800$321.49$321.49$321.46$321.460$321.46
1577812860$321.46$321.50$321.46$321.500$321.50
1577812920$321.50$321.50$321.45$321.480$321.48
1577812980$321.48$321.54$321.48$321.530$321.53
1577813040$321.53$321.53$321.49$321.510$321.51
1577813100$321.51$321.53$321.48$321.530$321.53
1577813160$321.53$321.58$321.52$321.570$321.57
1577813220$321.57$321.60$321.55$321.600$321.60
1577813280$321.60$321.64$321.58$321.620$321.62
1577813340$321.62$321.67$321.61$321.670$321.67
1577813400$321.67$321.67$321.64$321.640$321.64
1577813460$321.64$321.70$321.64$321.690$321.69
1577813520$321.69$321.74$321.69$321.740$321.74
1577813580$321.74$321.77$321.74$321.740$321.74
1577813640$321.74$321.75$321.72$321.720$321.72
1577813700$321.72$321.73$321.71$321.710$321.71
1577813760$321.71$321.72$321.68$321.680$321.68
1577813820$321.69$321.74$321.69$321.730$321.73
1577813880$321.73$321.73$321.72$321.720$321.72
1577813940$321.72$321.72$321.70$321.720$321.72
1577814000$321.72$321.74$321.72$321.740$321.74
1577814060$321.74$321.76$321.74$321.760$321.76
1577814120$321.76$321.78$321.76$321.770$321.77
1577814180$321.77$321.78$321.76$321.760$321.76
1577814240$321.77$321.77$321.74$321.750$321.75
1577814300$321.75$321.77$321.75$321.750$321.75
1577814360$321.75$321.75$321.69$321.690$321.69
1577814420$321.69$321.69$321.66$321.660$321.66
1577814480$321.65$321.67$321.65$321.670$321.67
1577814540$321.67$321.73$321.67$321.730$321.73
1577814600$321.73$321.73$321.70$321.700$321.70
1577814660$321.70$321.71$321.70$321.710$321.71
1577814720$321.71$321.71$321.68$321.690$321.69
1577814780$321.70$321.75$321.70$321.740$321.74
1577814840$321.74$321.75$321.73$321.750$321.75
1577814900$321.75$321.77$321.75$321.770$321.77
1577814960$321.77$321.79$321.76$321.770$321.77
1577815020$321.77$321.77$321.71$321.730$321.73
1577815080$321.73$321.74$321.72$321.720$321.72
1577815140$321.72$321.72$321.70$321.700$321.70
1577815200$321.70$321.71$321.69$321.710$321.71
1577815260$321.71$321.73$321.71$321.720$321.72
1577815320$321.72$321.74$321.72$321.720$321.72
1577815380$321.72$321.77$321.72$321.740$321.74
1577815440$321.74$321.74$321.70$321.710$321.71
1577815500$321.71$321.73$321.70$321.730$321.73
1577815560$321.73$321.74$321.72$321.740$321.74
1577815620$321.74$321.77$321.74$321.770$321.77
1577815680$321.77$321.78$321.77$321.780$321.78
1577815740$321.78$321.80$321.77$321.800$321.80
1577815800$321.80$321.82$321.79$321.810$321.81
1577815860$321.81$321.82$321.81$321.820$321.82
1577815920$321.82$321.83$321.81$321.820$321.82
1577815980$321.82$321.82$321.81$321.820$321.82
1577816040$321.82$321.82$321.81$321.810$321.81
1577816100$321.81$321.84$321.80$321.800$321.80
1577816160$321.80$321.80$321.76$321.760$321.76
1577816220$321.76$321.76$321.73$321.730$321.73
1577816280$321.73$321.74$321.73$321.730$321.73
1577816340$321.73$321.73$321.71$321.710$321.71
1577816400$321.71$321.78$321.71$321.740$321.74
1577816460$321.74$321.75$321.73$321.740$321.74
1577816520$321.74$321.77$321.74$321.770$321.77
1577816580$321.77$321.78$321.75$321.750$321.75
1577816640$321.76$321.76$321.72$321.740$321.74
1577816700$321.74$321.75$321.72$321.720$321.72
1577816760$321.72$321.78$321.71$321.780$321.78
1577816820$321.78$321.78$321.75$321.760$321.76
1577816880$321.76$321.77$321.75$321.760$321.76
1577816940$321.76$321.76$321.72$321.730$321.73
1577817000$321.73$321.78$321.73$321.760$321.76
1577817060$321.76$321.78$321.76$321.780$321.78
1577817120$321.78$321.80$321.78$321.780$321.78
1577817180$321.78$321.78$321.75$321.760$321.76
1577817240$321.76$321.81$321.76$321.810$321.81
1577817300$321.81$321.82$321.81$321.810$321.81
1577817360$321.81$321.81$321.80$321.800$321.80
1577817420$321.80$321.81$321.79$321.810$321.81
1577817480$321.81$321.83$321.80$321.820$321.82
1577817540$321.82$321.87$321.82$321.860$321.86
1577817600$321.86$321.93$321.86$321.930$321.93
1577817660$321.92$321.93$321.90$321.920$321.92
1577817720$321.92$321.92$321.89$321.890$321.89
1577817780$321.89$321.89$321.88$321.880$321.88
1577817840$321.88$321.89$321.87$321.870$321.87
1577817900$321.87$321.88$321.86$321.880$321.88
1577817960$321.88$321.89$321.87$321.880$321.88
1577818020$321.88$321.90$321.88$321.900$321.90
1577818080$321.89$321.91$321.89$321.910$321.91
1577818140$321.91$321.92$321.90$321.910$321.91
1577818200$321.91$321.92$321.87$321.870$321.87
1577818260$321.87$321.89$321.86$321.890$321.89
1577818320$321.89$321.91$321.89$321.900$321.90
1577818380$321.90$321.91$321.90$321.910$321.91
1577818440$321.91$321.92$321.89$321.910$321.91
1577818500$321.91$321.95$321.91$321.940$321.94
1577818560$321.94$321.94$321.93$321.930$321.93
1577818620$321.93$321.94$321.93$321.930$321.93
1577818680$321.93$321.95$321.93$321.950$321.95
1577818740$321.95$321.95$321.94$321.940$321.94
1577818800$321.94$321.94$321.92$321.920$321.92
1577818860$321.92$321.93$321.90$321.900$321.90
1577818920$321.90$321.90$321.86$321.870$321.87
1577818980$321.87$321.91$321.87$321.910$321.91
1577819040$321.91$321.91$321.89$321.900$321.90
1577819100$321.90$321.95$321.90$321.950$321.95
1577819160$321.95$321.97$321.95$321.970$321.97
1577819220$321.97$321.97$321.94$321.940$321.94
1577819280$321.94$321.94$321.91$321.910$321.91
1577819340$321.91$321.92$321.90$321.920$321.92
1577819400$321.92$321.94$321.91$321.910$321.91
1577819460$321.91$321.93$321.90$321.920$321.92
1577819520$321.92$321.93$321.91$321.920$321.92
1577819580$321.92$321.92$321.87$321.870$321.87
1577819640$321.87$321.87$321.83$321.840$321.84
1577819700$321.84$321.85$321.82$321.840$321.84
1577819760$321.83$321.86$321.79$321.790$321.79
1577819820$321.79$321.83$321.77$321.830$321.83
1577819880$321.83$321.83$321.78$321.810$321.81
1577819940$321.83$321.89$321.83$321.880$321.88
1577820000$321.88$321.91$321.87$321.910$321.91
1577820060$321.91$321.94$321.90$321.940$321.94
1577820120$321.94$321.98$321.94$321.980$321.98
1577820180$321.98$321.99$321.95$321.980$321.98
1577820240$321.98$321.99$321.96$321.970$321.97
1577820300$321.97$322.03$321.97$322.030$322.03
1577820360$322.03$322.03$322.00$322.000$322.00
1577820420$322.00$322.00$321.98$321.980$321.98
1577820480$321.98$322.00$321.98$322.000$322.00
1577820540$322.00$322.03$322.00$322.020$322.02
1577820600$322.03$322.05$322.02$322.030$322.03
1577820660$322.03$322.03$322.01$322.020$322.02
1577820720$322.03$322.05$322.02$322.040$322.04
1577820780$322.04$322.04$322.03$322.030$322.03
1577820840$322.03$322.04$322.02$322.040$322.04
1577820900$322.06$322.08$322.04$322.040$322.04
1577820960$322.05$322.07$322.04$322.070$322.07
1577821020$322.07$322.07$322.04$322.040$322.04
1577821080$322.04$322.04$322.03$322.030$322.03
1577821140$322.03$322.04$322.03$322.040$322.04
1577821200$322.04$322.04$322.03$322.030$322.03
1577821260$322.03$322.09$322.03$322.080$322.08
1577821320$322.08$322.10$322.08$322.090$322.09
1577821380$322.08$322.08$322.05$322.050$322.05
1577821440$322.05$322.06$322.05$322.050$322.05
1577821500$322.05$322.08$322.05$322.060$322.06
1577821560$322.06$322.06$322.05$322.060$322.06
1577821620$322.06$322.06$322.03$322.060$322.06
1577821680$322.06$322.10$322.06$322.070$322.07
1577821740$322.07$322.07$322.05$322.060$322.06
1577821800$322.06$322.06$322.04$322.050$322.05
1577821860$322.05$322.05$322.01$322.010$322.01
1577821920$322.01$322.01$322.00$322.000$322.00
1577821980$322.00$322.00$321.98$321.990$321.99
1577822040$321.98$321.98$321.96$321.960$321.96
1577822100$321.96$321.98$321.95$321.980$321.98
1577822160$321.98$322.00$321.98$321.980$321.98
1577822220$321.98$321.98$321.96$321.960$321.96
1577822280$321.96$321.96$321.92$321.940$321.94
1577822340$321.94$321.98$321.93$321.980$321.98
1577822400$321.97$321.97$321.92$321.930$321.93
1577822460$321.93$321.99$321.93$321.960$321.96
1577822520$321.96$321.98$321.96$321.960$321.96
1577822580$321.96$322.05$321.96$322.050$322.05
1577822640$322.05$322.10$322.05$322.100$322.10
1577822700$322.11$322.11$322.04$322.040$322.04
1577822760$322.05$322.07$322.02$322.070$322.07
1577822820$322.07$322.07$322.04$322.040$322.04
1577822880$322.04$322.05$322.02$322.050$322.05
1577822940$322.05$322.06$322.04$322.060$322.06
1577823000$322.06$322.07$322.06$322.060$322.06
1577823060$322.06$322.09$322.05$322.090$322.09
1577823120$322.09$322.17$322.09$322.170$322.17
1577823180$322.17$322.22$322.17$322.200$322.20
1577823240$322.20$322.20$322.16$322.160$322.16
1577823300$322.16$322.17$322.16$322.160$322.16
1577823360$322.16$322.20$322.16$322.190$322.19
1577823420$322.19$322.20$322.09$322.110$322.11
1577823480$322.11$322.33$322.11$322.270$322.27
1577823540$322.28$322.28$322.24$322.250$322.25
1577823600$322.25$322.32$322.25$322.300$322.30
1577823660$322.30$322.33$322.29$322.310$322.31
1577823720$322.31$322.35$322.31$322.330$322.33
1577823780$322.33$322.33$322.25$322.250$322.25
1577823840$322.25$322.29$322.24$322.280$322.28
1577823900$322.28$322.34$322.28$322.340$322.34
1577823960$322.34$322.35$322.28$322.330$322.33
1577824020$322.33$322.35$322.32$322.340$322.34
1577824080$322.34$322.40$322.34$322.390$322.39
1577824140$322.39$322.41$322.38$322.410$322.41
1577824200$322.42$322.44$322.40$322.410$322.41
1577824260$322.41$322.48$322.40$322.470$322.47
1577824320$322.47$322.48$322.42$322.460$322.46
1577824380$322.47$322.51$322.46$322.480$322.48
1577824440$322.48$322.53$322.48$322.520$322.52
1577824500$322.52$322.52$322.48$322.490$322.49
1577824560$322.49$322.51$322.47$322.470$322.47
1577824620$322.46$322.50$322.43$322.500$322.50
1577824680$322.51$322.51$322.48$322.480$322.48
1577824740$322.48$322.49$322.48$322.490$322.49
1577824800$322.49$322.56$322.49$322.540$322.54
1577824860$322.55$322.56$322.52$322.560$322.56
1577824920$322.56$322.60$322.56$322.600$322.60
1577824980$322.60$322.65$322.60$322.630$322.63
1577825040$322.63$322.67$322.63$322.670$322.67
1577825100$322.67$322.70$322.62$322.680$322.68
1577825160$322.68$322.70$322.67$322.690$322.69
1577825220$322.69$322.71$322.67$322.670$322.67
1577825280$322.67$322.67$322.59$322.590$322.59
1577825340$322.58$322.61$322.56$322.600$322.60
1577825400$322.60$322.69$322.53$322.570$322.57
1577825460$322.57$322.57$322.49$322.500$322.50
1577825520$322.51$322.62$322.51$322.610$322.61
1577825580$322.62$322.68$322.61$322.660$322.66
1577825640$322.65$322.89$322.62$322.890$322.89
1577825700$322.88$323.00$322.86$323.000$323.00
1577825760$323.01$323.01$322.84$322.840$322.84
1577825820$322.82$322.85$322.74$322.760$322.76
1577825880$322.77$322.81$322.72$322.760$322.76
1577825940$322.78$323.17$322.78$323.060$323.06
1577826000$322.97$323.04$322.97$323.040$323.04
1577826060$323.04$323.05$323.04$323.050$323.05
1577826120$323.05$323.06$323.05$323.060$323.06
1577826180$323.06$323.07$323.06$323.070$323.07
1577826240$323.07$323.08$323.07$323.080$323.08
1577826300$323.08$323.08$323.08$323.080$323.08
1577826360$323.08$323.08$323.08$323.080$323.08
1577826420$323.08$323.08$323.08$323.080$323.08
1577826480$323.08$323.08$323.08$323.080$323.08
1577826540$323.08$323.08$323.08$323.080$323.08
1577826600$323.08$323.08$323.08$323.080$323.08
1577826660$323.08$323.08$323.08$323.080$323.08
1577826720$323.08$323.08$323.08$323.080$323.08
1577826780$323.08$323.08$323.08$323.080$323.08
1577826840$323.08$323.08$323.08$323.080$323.08
1577826900$323.08$323.08$323.08$323.080$323.08
1577826960$323.08$323.08$323.08$323.080$323.08
1577827020$323.08$323.08$323.08$323.080$323.08
1577827080$323.08$323.08$323.08$323.080$323.08
1577827140$323.08$323.08$323.08$323.080$323.08
1577827200$323.08$323.08$323.08$323.080$323.08
1577829540$323.08$323.08$323.08$323.080$323.08