XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609425000$373.33$373.33$373.17$373.240$373.24
1609425060$373.23$373.27$373.12$373.170$373.17
1609425120$373.17$373.17$373.02$373.060$373.06
1609425180$373.06$373.12$372.91$372.920$372.92
1609425240$372.91$372.98$372.82$372.880$372.88
1609425300$372.88$372.90$372.79$372.860$372.86
1609425360$372.87$372.87$372.72$372.850$372.85
1609425420$372.84$372.92$372.83$372.870$372.87
1609425480$372.87$372.87$372.76$372.830$372.83
1609425540$372.84$372.94$372.81$372.940$372.94
1609425600$372.93$373.04$372.92$373.020$373.02
1609425660$373.01$373.02$372.93$372.930$372.93
1609425720$372.93$372.94$372.82$372.840$372.84
1609425780$372.84$372.98$372.84$372.980$372.98
1609425840$372.98$373.03$372.97$373.020$373.02
1609425900$373.02$373.09$372.95$373.090$373.09
1609425960$373.09$373.16$373.05$373.140$373.14
1609426020$373.13$373.13$373.02$373.030$373.03
1609426080$373.03$373.10$373.02$373.070$373.07
1609426140$373.06$373.08$372.95$372.950$372.95
1609426200$372.96$372.98$372.89$372.960$372.96
1609426260$372.95$372.95$372.88$372.890$372.89
1609426320$372.89$372.98$372.86$372.980$372.98
1609426380$372.97$373.02$372.94$373.000$373.00
1609426440$373.00$373.02$372.96$373.000$373.00
1609426500$372.99$373.03$372.97$373.030$373.03
1609426560$373.02$373.05$372.90$372.940$372.94
1609426620$372.94$372.99$372.91$372.930$372.93
1609426680$372.92$373.07$372.92$373.070$373.07
1609426740$373.07$373.13$373.06$373.110$373.11
1609426800$373.11$373.23$373.11$373.160$373.16
1609426860$373.17$373.31$373.16$373.310$373.31
1609426920$373.31$373.48$373.31$373.480$373.48
1609426980$373.48$373.60$373.48$373.580$373.58
1609427040$373.58$373.59$373.49$373.500$373.50
1609427100$373.50$373.50$373.45$373.450$373.45
1609427160$373.45$373.49$373.43$373.490$373.49
1609427220$373.48$373.51$373.40$373.400$373.40
1609427280$373.40$373.42$373.32$373.330$373.33
1609427340$373.33$373.39$373.33$373.360$373.36
1609427400$373.35$373.35$373.24$373.270$373.27
1609427460$373.27$373.31$373.26$373.280$373.28
1609427520$373.28$373.35$373.27$373.310$373.31
1609427580$373.31$373.32$373.26$373.320$373.32
1609427640$373.32$373.37$373.32$373.370$373.37
1609427700$373.36$373.49$373.36$373.460$373.46
1609427760$373.46$373.47$373.40$373.430$373.43
1609427820$373.43$373.46$373.38$373.380$373.38
1609427880$373.38$373.50$373.38$373.500$373.50
1609427940$373.49$373.54$373.49$373.530$373.53
1609428000$373.53$373.61$373.52$373.610$373.61
1609428060$373.60$373.63$373.58$373.580$373.58
1609428120$373.59$373.59$373.54$373.540$373.54
1609428180$373.54$373.59$373.54$373.570$373.57
1609428240$373.57$373.59$373.53$373.530$373.53
1609428300$373.52$373.52$373.48$373.490$373.49
1609428360$373.49$373.56$373.48$373.550$373.55
1609428420$373.55$373.55$373.49$373.510$373.51
1609428480$373.52$373.52$373.42$373.420$373.42
1609428540$373.42$373.42$373.36$373.380$373.38
1609428600$373.37$373.43$373.37$373.370$373.37
1609428660$373.37$373.38$373.34$373.360$373.36
1609428720$373.34$373.39$373.30$373.320$373.32
1609428780$373.32$373.42$373.31$373.410$373.41
1609428840$373.41$373.41$373.34$373.340$373.34
1609428900$373.34$373.40$373.32$373.320$373.32
1609428960$373.33$373.34$373.27$373.270$373.27
1609429020$373.27$373.28$373.23$373.280$373.28
1609429080$373.28$373.31$373.28$373.300$373.30
1609429140$373.30$373.32$373.28$373.310$373.31
1609429200$373.32$373.38$373.32$373.350$373.35
1609429260$373.35$373.36$373.31$373.320$373.32
1609429320$373.32$373.36$373.29$373.290$373.29
1609429380$373.29$373.35$373.29$373.350$373.35
1609429440$373.35$373.36$373.31$373.340$373.34
1609429500$373.34$373.42$373.33$373.390$373.39
1609429560$373.39$373.45$373.38$373.420$373.42
1609429620$373.42$373.42$373.26$373.280$373.28
1609429680$373.29$373.44$373.29$373.420$373.42
1609429740$373.43$373.44$373.37$373.370$373.37
1609429800$373.37$373.37$373.23$373.250$373.25
1609429860$373.25$373.33$373.24$373.300$373.30
1609429920$373.31$373.31$373.29$373.290$373.29
1609429980$373.28$373.33$373.27$373.330$373.33
1609430040$373.33$373.36$373.33$373.330$373.33
1609430100$373.33$373.33$373.29$373.300$373.30
1609430160$373.30$373.31$373.27$373.310$373.31
1609430220$373.30$373.31$373.25$373.270$373.27
1609430280$373.28$373.28$373.23$373.250$373.25
1609430340$373.25$373.25$373.23$373.230$373.23
1609430400$373.23$373.25$373.22$373.250$373.25
1609430460$373.25$373.29$373.25$373.250$373.25
1609430520$373.26$373.34$373.25$373.340$373.34
1609430580$373.34$373.40$373.34$373.400$373.40
1609430640$373.40$373.41$373.32$373.330$373.33
1609430700$373.33$373.36$373.30$373.340$373.34
1609430760$373.34$373.38$373.33$373.340$373.34
1609430820$373.34$373.36$373.30$373.350$373.35
1609430880$373.35$373.35$373.29$373.310$373.31
1609430940$373.30$373.31$373.25$373.250$373.25
1609431000$373.25$373.25$373.15$373.190$373.19
1609431060$373.19$373.19$373.11$373.120$373.12
1609431120$373.12$373.12$373.05$373.060$373.06
1609431180$373.06$373.06$372.99$373.030$373.03
1609431240$373.03$373.16$373.03$373.150$373.15
1609431300$373.15$373.21$373.15$373.210$373.21
1609431360$373.21$373.21$373.18$373.190$373.19
1609431420$373.19$373.22$373.17$373.220$373.22
1609431480$373.22$373.25$373.20$373.240$373.24
1609431540$373.25$373.29$373.21$373.220$373.22
1609431600$373.22$373.22$373.16$373.180$373.18
1609431660$373.19$373.24$373.19$373.210$373.21
1609431720$373.21$373.21$373.15$373.160$373.16
1609431780$373.17$373.20$373.15$373.180$373.18
1609431840$373.18$373.22$373.17$373.190$373.19
1609431900$373.19$373.25$373.19$373.190$373.19
1609431960$373.18$373.19$373.13$373.170$373.17
1609432020$373.17$373.19$373.17$373.190$373.19
1609432080$373.19$373.20$373.12$373.120$373.12
1609432140$373.12$373.12$373.07$373.100$373.10
1609432200$373.10$373.14$373.08$373.110$373.11
1609432260$373.11$373.16$373.03$373.040$373.04
1609432320$373.04$373.04$373.01$373.010$373.01
1609432380$373.00$373.00$372.93$372.980$372.98
1609432440$372.98$373.04$372.98$373.010$373.01
1609432500$373.01$373.03$373.00$373.030$373.03
1609432560$373.03$373.05$373.02$373.030$373.03
1609432620$373.03$373.03$372.98$373.020$373.02
1609432680$373.02$373.04$373.00$373.000$373.00
1609432740$373.00$373.03$372.96$373.030$373.03
1609432800$373.03$373.06$373.00$373.060$373.06
1609432860$373.07$373.08$373.03$373.050$373.05
1609432920$373.05$373.06$373.00$373.020$373.02
1609432980$373.01$373.02$372.93$373.000$373.00
1609433040$373.01$373.04$372.99$372.990$372.99
1609433100$372.99$373.03$372.96$373.030$373.03
1609433160$373.03$373.03$372.97$372.990$372.99
1609433220$372.98$373.00$372.97$372.990$372.99
1609433280$372.99$373.02$372.96$373.020$373.02
1609433340$373.02$373.05$373.02$373.030$373.03
1609433400$373.03$373.05$373.00$373.040$373.04
1609433460$373.03$373.03$372.97$373.000$373.00
1609433520$373.00$373.04$372.95$372.960$372.96
1609433580$372.95$372.95$372.88$372.890$372.89
1609433640$372.89$372.92$372.85$372.860$372.86
1609433700$372.88$372.89$372.85$372.860$372.86
1609433760$372.85$372.86$372.80$372.800$372.80
1609433820$372.80$372.80$372.72$372.740$372.74
1609433880$372.75$372.76$372.69$372.760$372.76
1609433940$372.75$372.77$372.72$372.750$372.75
1609434000$372.76$372.81$372.71$372.810$372.81
1609434060$372.81$372.83$372.77$372.820$372.82
1609434120$372.83$372.87$372.80$372.810$372.81
1609434180$372.81$372.81$372.77$372.780$372.78
1609434240$372.78$372.85$372.78$372.840$372.84
1609434300$372.84$372.93$372.83$372.930$372.93
1609434360$372.93$372.98$372.93$372.940$372.94
1609434420$372.94$372.99$372.90$372.900$372.90
1609434480$372.90$372.96$372.90$372.950$372.95
1609434540$372.96$372.99$372.95$372.990$372.99
1609434600$372.98$373.02$372.97$373.010$373.01
1609434660$373.01$373.05$373.01$373.020$373.02
1609434720$373.02$373.05$373.01$373.030$373.03
1609434780$373.04$373.04$372.99$373.000$373.00
1609434840$373.00$373.03$372.97$373.030$373.03
1609434900$373.03$373.03$372.95$372.950$372.95
1609434960$372.95$373.00$372.95$373.000$373.00
1609435020$373.00$373.07$373.00$373.060$373.06
1609435080$373.05$373.06$373.03$373.030$373.03
1609435140$373.03$373.04$373.01$373.010$373.01
1609435200$373.01$373.02$373.00$373.010$373.01
1609435260$373.01$373.05$373.00$373.040$373.04
1609435320$373.05$373.08$373.02$373.070$373.07
1609435380$373.07$373.09$373.07$373.090$373.09
1609435440$373.09$373.09$373.05$373.090$373.09
1609435500$373.10$373.16$373.10$373.140$373.14
1609435560$373.14$373.20$373.14$373.190$373.19
1609435620$373.20$373.22$373.18$373.210$373.21
1609435680$373.21$373.23$373.21$373.210$373.21
1609435740$373.20$373.21$373.17$373.210$373.21
1609435800$373.21$373.25$373.19$373.250$373.25
1609435860$373.25$373.28$373.23$373.270$373.27
1609435920$373.26$373.26$373.21$373.220$373.22
1609435980$373.22$373.23$373.19$373.190$373.19
1609436040$373.19$373.21$373.17$373.170$373.17
1609436100$373.16$373.17$373.14$373.160$373.16
1609436160$373.16$373.16$373.09$373.090$373.09
1609436220$373.09$373.13$373.09$373.130$373.13
1609436280$373.13$373.23$373.13$373.180$373.18
1609436340$373.18$373.18$373.13$373.180$373.18
1609436400$373.18$373.19$373.15$373.190$373.19
1609436460$373.19$373.24$373.19$373.210$373.21
1609436520$373.21$373.28$373.21$373.270$373.27
1609436580$373.27$373.33$373.27$373.330$373.33
1609436640$373.33$373.35$373.32$373.330$373.33
1609436700$373.34$373.38$373.33$373.380$373.38
1609436760$373.37$373.44$373.36$373.430$373.43
1609436820$373.43$373.45$373.42$373.440$373.44
1609436880$373.44$373.46$373.42$373.440$373.44
1609436940$373.44$373.46$373.39$373.390$373.39
1609437000$373.38$373.38$373.33$373.360$373.36
1609437060$373.36$373.37$373.31$373.360$373.36
1609437120$373.36$373.36$373.32$373.350$373.35
1609437180$373.36$373.37$373.35$373.360$373.36
1609437240$373.36$373.37$373.32$373.320$373.32
1609437300$373.32$373.32$373.27$373.280$373.28
1609437360$373.28$373.32$373.27$373.320$373.32
1609437420$373.32$373.37$373.32$373.340$373.34
1609437480$373.34$373.35$373.34$373.340$373.34
1609437540$373.34$373.35$373.30$373.300$373.30
1609437600$373.31$373.35$373.30$373.300$373.30
1609437660$373.30$373.30$373.26$373.270$373.27
1609437720$373.27$373.29$373.27$373.290$373.29
1609437780$373.29$373.29$373.26$373.270$373.27
1609437840$373.27$373.28$373.25$373.280$373.28
1609437900$373.28$373.34$373.28$373.300$373.30
1609437960$373.30$373.30$373.23$373.240$373.24
1609438020$373.24$373.27$373.23$373.240$373.24
1609438080$373.24$373.25$373.24$373.240$373.24
1609438140$373.24$373.24$373.19$373.200$373.20
1609438200$373.20$373.22$373.17$373.180$373.18
1609438260$373.18$373.27$373.16$373.270$373.27
1609438320$373.26$373.29$373.25$373.290$373.29
1609438380$373.29$373.33$373.28$373.330$373.33
1609438440$373.33$373.33$373.30$373.300$373.30
1609438500$373.30$373.34$373.29$373.310$373.31
1609438560$373.31$373.31$373.27$373.300$373.30
1609438620$373.30$373.32$373.30$373.310$373.31
1609438680$373.32$373.35$373.32$373.350$373.35
1609438740$373.35$373.35$373.32$373.330$373.33
1609438800$373.33$373.34$373.29$373.300$373.30
1609438860$373.30$373.31$373.29$373.300$373.30
1609438920$373.30$373.32$373.27$373.310$373.31
1609438980$373.30$373.30$373.24$373.250$373.25
1609439040$373.26$373.28$373.22$373.220$373.22
1609439100$373.22$373.24$373.19$373.230$373.23
1609439160$373.23$373.27$373.23$373.260$373.26
1609439220$373.26$373.27$373.25$373.270$373.27
1609439280$373.27$373.29$373.23$373.240$373.24
1609439340$373.24$373.26$373.22$373.220$373.22
1609439400$373.22$373.24$373.20$373.220$373.22
1609439460$373.22$373.24$373.21$373.240$373.24
1609439520$373.24$373.26$373.23$373.230$373.23
1609439580$373.23$373.28$373.22$373.280$373.28
1609439640$373.29$373.29$373.24$373.240$373.24
1609439700$373.24$373.25$373.21$373.230$373.23
1609439760$373.23$373.24$373.19$373.190$373.19
1609439820$373.19$373.20$373.18$373.190$373.19
1609439880$373.19$373.19$373.15$373.150$373.15
1609439940$373.15$373.17$373.15$373.170$373.17
1609440000$373.17$373.18$373.12$373.140$373.14
1609440060$373.14$373.14$373.08$373.080$373.08
1609440120$373.07$373.09$373.06$373.070$373.07
1609440180$373.07$373.07$373.02$373.040$373.04
1609440240$373.04$373.04$373.01$373.010$373.01
1609440300$373.01$373.07$373.00$373.070$373.07
1609440360$373.07$373.07$373.04$373.040$373.04
1609440420$373.04$373.05$373.02$373.050$373.05
1609440480$373.05$373.05$373.01$373.020$373.02
1609440540$373.02$373.05$373.00$373.010$373.01
1609440600$373.00$373.06$373.00$373.050$373.05
1609440660$373.05$373.05$373.01$373.010$373.01
1609440720$373.01$373.03$373.00$373.010$373.01
1609440780$373.01$373.01$372.98$372.990$372.99
1609440840$373.00$373.06$372.99$373.050$373.05
1609440900$373.05$373.11$373.05$373.110$373.11
1609440960$373.11$373.14$373.10$373.130$373.13
1609441020$373.15$373.16$373.09$373.110$373.11
1609441080$373.10$373.13$373.10$373.120$373.12
1609441140$373.12$373.13$373.11$373.130$373.13
1609441200$373.11$373.14$373.07$373.070$373.07
1609441260$373.07$373.07$372.97$372.970$372.97
1609441320$372.97$373.01$372.95$372.960$372.96
1609441380$372.96$373.04$372.96$373.000$373.00
1609441440$373.00$373.04$373.00$373.010$373.01
1609441500$373.01$373.05$373.00$373.010$373.01
1609441560$373.02$373.02$372.95$372.950$372.95
1609441620$372.95$372.95$372.91$372.920$372.92
1609441680$372.91$372.96$372.86$372.960$372.96
1609441740$372.97$373.14$372.96$373.140$373.14
1609441800$373.15$373.15$373.10$373.120$373.12
1609441860$373.12$373.34$373.11$373.340$373.34
1609441920$373.34$373.48$373.34$373.450$373.45
1609441980$373.45$373.45$373.36$373.370$373.37
1609442040$373.38$373.48$373.34$373.480$373.48
1609442100$373.47$373.93$373.47$373.900$373.90
1609442160$373.90$373.96$373.82$373.950$373.95
1609442220$373.95$373.97$373.87$373.930$373.93
1609442280$373.93$373.98$373.89$373.890$373.89
1609442340$373.89$373.89$373.84$373.850$373.85
1609442400$373.85$373.90$373.82$373.820$373.82
1609442460$373.82$373.84$373.77$373.800$373.80
1609442520$373.79$373.89$373.79$373.840$373.84
1609442580$373.83$373.83$373.78$373.810$373.81
1609442640$373.81$373.81$373.75$373.800$373.80
1609442700$373.80$373.82$373.79$373.800$373.80
1609442760$373.80$373.80$373.75$373.800$373.80
1609442820$373.79$373.87$373.77$373.870$373.87
1609442880$373.88$373.90$373.82$373.820$373.82
1609442940$373.81$373.82$373.78$373.810$373.81
1609443000$373.81$373.89$373.81$373.890$373.89
1609443060$373.89$373.97$373.88$373.970$373.97
1609443120$373.98$374.03$373.94$373.960$373.96
1609443180$373.96$374.13$373.96$374.120$374.12
1609443240$374.12$374.36$374.11$374.270$374.27
1609443300$374.27$374.27$374.22$374.250$374.25
1609443360$374.24$374.24$374.13$374.160$374.16
1609443420$374.16$374.17$374.13$374.130$374.13
1609443480$374.13$374.19$374.13$374.190$374.19
1609443540$374.19$374.24$374.16$374.240$374.24
1609443600$374.24$374.26$374.21$374.250$374.25
1609443660$374.25$374.34$374.25$374.330$374.33
1609443720$374.33$374.38$374.31$374.370$374.37
1609443780$374.38$374.39$374.32$374.390$374.39
1609443840$374.39$374.40$374.36$374.360$374.36
1609443900$374.36$374.37$374.31$374.310$374.31
1609443960$374.31$374.32$374.27$374.310$374.31
1609444020$374.32$374.33$374.28$374.280$374.28
1609444080$374.28$374.31$374.27$374.270$374.27
1609444140$374.27$374.28$374.26$374.260$374.26
1609444200$374.26$374.31$374.26$374.310$374.31
1609444260$374.31$374.31$374.25$374.250$374.25
1609444320$374.26$374.26$374.19$374.210$374.21
1609444380$374.20$374.20$374.12$374.130$374.13
1609444440$374.15$374.20$374.15$374.160$374.16
1609444500$374.16$374.21$374.15$374.210$374.21
1609444560$374.21$374.24$374.20$374.210$374.21
1609444620$374.21$374.23$374.15$374.180$374.18
1609444680$374.17$374.17$374.15$374.150$374.15
1609444740$374.15$374.20$374.14$374.170$374.17
1609444800$374.16$374.29$374.15$374.280$374.28
1609444860$374.28$374.32$374.27$374.270$374.27
1609444920$374.27$374.43$374.26$374.340$374.34
1609444980$374.34$374.39$374.28$374.290$374.29
1609445040$374.28$374.28$374.22$374.260$374.26
1609445100$374.25$374.32$374.25$374.300$374.30
1609445160$374.30$374.35$374.30$374.350$374.35
1609445220$374.35$374.42$374.35$374.420$374.42
1609445280$374.42$374.56$374.42$374.560$374.56
1609445340$374.57$374.66$374.57$374.620$374.62
1609445400$374.62$374.66$374.56$374.660$374.66
1609445460$374.67$374.77$374.64$374.740$374.74
1609445520$374.74$374.90$374.71$374.880$374.88
1609445580$374.88$374.92$374.83$374.850$374.85
1609445640$374.85$374.85$374.80$374.810$374.81
1609445700$374.81$375.00$374.81$374.960$374.96
1609445760$374.96$374.98$374.93$374.930$374.93
1609445820$374.92$374.94$374.88$374.930$374.93
1609445880$374.92$374.92$374.87$374.900$374.90
1609445940$374.91$374.93$374.87$374.910$374.91
1609446000$374.91$374.92$374.86$374.860$374.86
1609446060$374.86$374.87$374.77$374.770$374.77
1609446120$374.78$374.81$374.78$374.800$374.80
1609446180$374.80$374.83$374.80$374.820$374.82
1609446240$374.83$374.84$374.79$374.790$374.79
1609446300$374.79$374.85$374.76$374.770$374.77
1609446360$374.79$374.81$374.74$374.810$374.81
1609446420$374.81$374.88$374.75$374.750$374.75
1609446480$374.75$374.76$374.70$374.710$374.71
1609446540$374.71$374.73$374.69$374.700$374.70
1609446600$374.70$374.78$374.70$374.710$374.71
1609446660$374.71$374.73$374.66$374.710$374.71
1609446720$374.71$374.72$374.63$374.670$374.67
1609446780$374.67$374.82$374.67$374.820$374.82
1609446840$374.83$374.88$374.81$374.810$374.81
1609446900$374.82$374.95$374.81$374.830$374.83
1609446960$374.84$374.97$374.84$374.950$374.95
1609447020$374.95$375.02$374.94$374.960$374.96
1609447080$374.96$374.97$374.91$374.910$374.91
1609447140$374.90$374.91$374.76$374.770$374.77
1609447200$374.78$374.78$374.51$374.510$374.51
1609447260$374.50$374.55$374.50$374.550$374.55
1609447320$374.56$374.75$374.56$374.730$374.73
1609447380$374.73$374.77$374.63$374.660$374.66
1609447440$374.66$374.68$374.63$374.670$374.67
1609447500$374.67$374.76$374.64$374.720$374.72
1609447560$374.71$374.78$374.68$374.730$374.73
1609447620$374.73$374.81$374.68$374.810$374.81
1609447680$374.80$374.92$374.80$374.920$374.92
1609447740$374.92$375.06$374.92$375.030$375.03
1609447800$374.91$375.54$374.91$375.360$375.36
1609447860$375.36$375.47$375.30$375.450$375.45
1609447920$375.45$375.54$375.43$375.540$375.54
1609447980$375.53$375.60$375.44$375.510$375.51
1609448040$375.53$375.61$375.47$375.490$375.49
1609448100$375.50$375.50$375.28$375.290$375.29
1609448160$375.30$375.63$375.30$375.630$375.63
1609448220$375.64$375.85$375.57$375.590$375.59
1609448280$375.61$375.70$375.58$375.700$375.70
1609448340$375.69$376.02$375.62$375.630$375.63
1609448400$375.49$375.61$375.49$375.610$375.61
1609448460$375.61$375.61$375.61$375.610$375.61
1609448520$375.61$375.61$375.61$375.610$375.61
1609448580$375.61$375.61$375.61$375.610$375.61
1609448640$375.61$375.61$375.61$375.610$375.61
1609448700$375.61$375.61$375.61$375.610$375.61
1609448760$375.61$375.61$375.61$375.610$375.61
1609448820$375.61$375.61$375.61$375.610$375.61
1609448880$375.61$375.61$375.61$375.610$375.61
1609448940$375.61$375.61$375.61$375.610$375.61
1609449000$375.61$375.61$375.61$375.610$375.61
1609449060$375.61$375.61$375.61$375.610$375.61
1609449120$375.61$375.61$375.61$375.610$375.61
1609449180$375.61$375.61$375.61$375.610$375.61
1609449240$375.61$375.61$375.61$375.610$375.61
1609449300$375.61$375.61$375.61$375.610$375.61
1609449360$375.61$375.61$375.61$375.610$375.61
1609449420$375.61$375.61$375.61$375.610$375.61
1609449480$375.61$375.61$375.61$375.610$375.61
1609449540$375.61$375.61$375.61$375.610$375.61
1609449600$375.61$375.61$375.61$375.610$375.61