XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$477.52$477.54$477.37$477.520$477.52
1640961060$477.49$478.08$477.49$478.080$478.08
1640961120$478.09$478.31$477.98$478.070$478.07
1640961180$478.08$478.24$478.08$478.220$478.22
1640961240$478.20$478.43$478.16$478.420$478.42
1640961300$478.40$478.59$478.40$478.450$478.45
1640961360$478.48$478.50$478.34$478.380$478.38
1640961420$478.37$478.55$478.36$478.390$478.39
1640961480$478.40$478.51$478.38$478.440$478.44
1640961540$478.45$478.60$478.45$478.550$478.55
1640961600$478.56$478.68$478.54$478.580$478.58
1640961660$478.56$478.59$478.49$478.500$478.50
1640961720$478.50$478.53$478.21$478.240$478.24
1640961780$478.25$478.36$478.23$478.230$478.23
1640961840$478.24$478.25$477.89$477.890$477.89
1640961900$477.90$478.06$477.86$478.030$478.03
1640961960$478.02$478.02$477.77$477.930$477.93
1640962020$477.94$477.95$477.51$477.540$477.54
1640962080$477.54$477.65$477.53$477.570$477.57
1640962140$477.56$477.64$477.49$477.640$477.64
1640962200$477.63$477.78$477.58$477.690$477.69
1640962260$477.71$477.79$477.66$477.790$477.79
1640962320$477.79$477.85$477.77$477.840$477.84
1640962380$477.85$477.92$477.74$477.830$477.83
1640962440$477.84$478.04$477.80$478.030$478.03
1640962500$478.04$478.19$478.04$478.080$478.08
1640962560$478.09$478.16$477.99$477.990$477.99
1640962620$477.99$478.01$477.83$477.830$477.83
1640962680$477.83$477.83$477.65$477.650$477.65
1640962740$477.64$477.65$477.37$477.520$477.52
1640962800$477.50$477.64$477.47$477.620$477.62
1640962860$477.61$477.61$476.83$476.860$476.86
1640962920$476.86$477.05$476.86$477.050$477.05
1640962980$477.11$477.24$477.08$477.240$477.24
1640963040$477.29$477.32$477.23$477.250$477.25
1640963100$477.24$477.44$477.23$477.410$477.41
1640963160$477.41$477.59$477.41$477.550$477.55
1640963220$477.55$477.67$477.55$477.660$477.66
1640963280$477.68$477.92$477.68$477.860$477.86
1640963340$477.83$477.86$477.71$477.750$477.75
1640963400$477.75$477.83$477.70$477.710$477.71
1640963460$477.71$477.86$477.71$477.840$477.84
1640963520$477.83$477.88$477.78$477.780$477.78
1640963580$477.78$477.80$477.74$477.750$477.75
1640963640$477.75$477.75$477.53$477.590$477.59
1640963700$477.59$477.80$477.55$477.770$477.77
1640963760$477.77$477.83$477.71$477.830$477.83
1640963820$477.83$477.91$477.82$477.880$477.88
1640963880$477.88$478.07$477.88$478.070$478.07
1640963940$478.06$478.10$477.98$477.990$477.99
1640964000$478.00$478.00$477.84$477.870$477.87
1640964060$477.87$477.91$477.78$477.850$477.85
1640964120$477.84$477.85$477.75$477.760$477.76
1640964180$477.76$477.77$477.70$477.730$477.73
1640964240$477.73$477.73$477.56$477.570$477.57
1640964300$477.57$477.66$477.53$477.660$477.66
1640964360$477.66$477.79$477.66$477.760$477.76
1640964420$477.75$477.85$477.73$477.840$477.84
1640964480$477.84$477.87$477.76$477.780$477.78
1640964540$477.78$477.88$477.78$477.840$477.84
1640964600$477.85$477.89$477.69$477.790$477.79
1640964660$477.80$477.81$477.63$477.670$477.67
1640964720$477.67$477.71$477.62$477.640$477.64
1640964780$477.65$477.70$477.50$477.500$477.50
1640964840$477.46$477.48$477.32$477.330$477.33
1640964900$477.33$477.35$477.20$477.350$477.35
1640964960$477.35$477.43$477.31$477.410$477.41
1640965020$477.41$477.42$477.24$477.240$477.24
1640965080$477.23$477.27$477.13$477.140$477.14
1640965140$477.14$477.26$477.12$477.250$477.25
1640965200$477.25$477.25$477.16$477.160$477.16
1640965260$477.16$477.16$476.99$477.040$477.04
1640965320$477.04$477.10$477.04$477.080$477.08
1640965380$477.08$477.11$477.06$477.100$477.10
1640965440$477.10$477.27$477.10$477.270$477.27
1640965500$477.27$477.38$477.27$477.370$477.37
1640965560$477.38$477.38$477.24$477.250$477.25
1640965620$477.24$477.25$477.16$477.230$477.23
1640965680$477.23$477.25$477.21$477.250$477.25
1640965740$477.25$477.25$477.16$477.250$477.25
1640965800$477.25$477.32$477.23$477.310$477.31
1640965860$477.31$477.31$477.02$477.020$477.02
1640965920$477.03$477.17$477.01$477.160$477.16
1640965980$477.16$477.43$477.15$477.420$477.42
1640966040$477.43$477.53$477.43$477.510$477.51
1640966100$477.51$477.59$477.50$477.560$477.56
1640966160$477.56$477.62$477.50$477.610$477.61
1640966220$477.61$477.62$477.56$477.560$477.56
1640966280$477.56$477.57$477.49$477.500$477.50
1640966340$477.51$477.59$477.50$477.590$477.59
1640966400$477.60$477.72$477.60$477.620$477.62
1640966460$477.62$477.62$477.43$477.430$477.43
1640966520$477.43$477.45$477.33$477.330$477.33
1640966580$477.34$477.40$477.31$477.370$477.37
1640966640$477.38$477.40$477.31$477.400$477.40
1640966700$477.40$477.41$477.31$477.360$477.36
1640966760$477.36$477.36$477.28$477.290$477.29
1640966820$477.29$477.35$477.21$477.210$477.21
1640966880$477.21$477.30$477.20$477.300$477.30
1640966940$477.30$477.38$477.30$477.360$477.36
1640967000$477.37$477.37$477.26$477.300$477.30
1640967060$477.29$477.51$477.28$477.500$477.50
1640967120$477.50$477.61$477.50$477.610$477.61
1640967180$477.61$477.68$477.57$477.570$477.57
1640967240$477.57$477.59$477.48$477.480$477.48
1640967300$477.49$477.53$477.42$477.510$477.51
1640967360$477.51$477.58$477.47$477.570$477.57
1640967420$477.56$477.63$477.55$477.630$477.63
1640967480$477.63$477.69$477.62$477.690$477.69
1640967540$477.70$477.76$477.67$477.680$477.68
1640967600$477.68$477.72$477.66$477.700$477.70
1640967660$477.71$477.75$477.70$477.740$477.74
1640967720$477.73$477.74$477.72$477.720$477.72
1640967780$477.72$477.76$477.71$477.730$477.73
1640967840$477.73$477.73$477.70$477.730$477.73
1640967900$477.73$477.75$477.70$477.750$477.75
1640967960$477.75$477.78$477.70$477.700$477.70
1640968020$477.70$477.80$477.70$477.770$477.77
1640968080$477.77$477.79$477.76$477.760$477.76
1640968140$477.77$477.77$477.74$477.750$477.75
1640968200$477.76$477.78$477.71$477.730$477.73
1640968260$477.74$477.74$477.69$477.720$477.72
1640968320$477.72$477.72$477.64$477.660$477.66
1640968380$477.65$477.65$477.60$477.600$477.60
1640968440$477.60$477.60$477.52$477.560$477.56
1640968500$477.56$477.57$477.52$477.560$477.56
1640968560$477.56$477.56$477.52$477.520$477.52
1640968620$477.52$477.55$477.50$477.500$477.50
1640968680$477.50$477.50$477.39$477.460$477.46
1640968740$477.46$477.53$477.46$477.520$477.52
1640968800$477.52$477.57$477.51$477.570$477.57
1640968860$477.57$477.60$477.57$477.600$477.60
1640968920$477.60$477.63$477.59$477.590$477.59
1640968980$477.60$477.64$477.60$477.630$477.63
1640969040$477.63$477.66$477.61$477.660$477.66
1640969100$477.66$477.72$477.65$477.720$477.72
1640969160$477.72$477.74$477.71$477.710$477.71
1640969220$477.71$477.71$477.63$477.630$477.63
1640969280$477.63$477.64$477.57$477.570$477.57
1640969340$477.56$477.56$477.52$477.560$477.56
1640969400$477.56$477.56$477.43$477.440$477.44
1640969460$477.44$477.47$477.42$477.460$477.46
1640969520$477.47$477.47$477.40$477.400$477.40
1640969580$477.40$477.40$477.22$477.240$477.24
1640969640$477.23$477.31$477.19$477.310$477.31
1640969700$477.31$477.34$477.29$477.340$477.34
1640969760$477.35$477.44$477.34$477.430$477.43
1640969820$477.43$477.43$477.24$477.280$477.28
1640969880$477.28$477.28$477.19$477.200$477.20
1640969940$477.20$477.27$477.20$477.220$477.22
1640970000$477.22$477.23$477.03$477.070$477.07
1640970060$477.07$477.18$477.07$477.180$477.18
1640970120$477.18$477.35$477.18$477.340$477.34
1640970180$477.35$477.41$477.32$477.390$477.39
1640970240$477.39$477.42$477.38$477.400$477.40
1640970300$477.40$477.40$477.34$477.360$477.36
1640970360$477.37$477.46$477.37$477.460$477.46
1640970420$477.46$477.46$477.43$477.430$477.43
1640970480$477.43$477.44$477.40$477.400$477.40
1640970540$477.40$477.41$477.36$477.360$477.36
1640970600$477.36$477.42$477.35$477.410$477.41
1640970660$477.40$477.42$477.31$477.310$477.31
1640970720$477.32$477.34$477.27$477.290$477.29
1640970780$477.29$477.29$477.18$477.200$477.20
1640970840$477.20$477.21$477.12$477.190$477.19
1640970900$477.19$477.19$477.09$477.100$477.10
1640970960$477.11$477.12$477.05$477.060$477.06
1640971020$477.06$477.13$476.98$477.010$477.01
1640971080$477.01$477.02$476.84$476.870$476.87
1640971140$476.88$476.91$476.88$476.880$476.88
1640971200$476.88$476.95$476.87$476.930$476.93
1640971260$476.93$476.93$476.83$476.840$476.84
1640971320$476.85$476.94$476.84$476.940$476.94
1640971380$476.94$476.96$476.94$476.960$476.96
1640971440$476.96$477.11$476.95$477.080$477.08
1640971500$477.08$477.12$477.07$477.100$477.10
1640971560$477.09$477.19$477.09$477.180$477.18
1640971620$477.18$477.18$477.14$477.170$477.17
1640971680$477.17$477.18$477.11$477.120$477.12
1640971740$477.12$477.13$477.04$477.040$477.04
1640971800$477.05$477.08$477.04$477.060$477.06
1640971860$477.06$477.08$477.00$477.010$477.01
1640971920$477.01$477.03$477.00$477.020$477.02
1640971980$477.02$477.03$476.97$476.970$476.97
1640972040$476.97$477.01$476.96$477.010$477.01
1640972100$477.02$477.15$477.01$477.150$477.15
1640972160$477.15$477.32$477.14$477.310$477.31
1640972220$477.31$477.37$477.30$477.370$477.37
1640972280$477.37$477.44$477.37$477.430$477.43
1640972340$477.43$477.50$477.42$477.500$477.50
1640972400$477.49$477.53$477.48$477.530$477.53
1640972460$477.53$477.54$477.51$477.530$477.53
1640972520$477.53$477.54$477.51$477.540$477.54
1640972580$477.55$477.55$477.52$477.540$477.54
1640972640$477.54$477.56$477.52$477.520$477.52
1640972700$477.52$477.54$477.43$477.430$477.43
1640972760$477.42$477.44$477.39$477.410$477.41
1640972820$477.41$477.42$477.37$477.370$477.37
1640972880$477.37$477.39$477.35$477.360$477.36
1640972940$477.36$477.36$477.31$477.320$477.32
1640973000$477.33$477.49$477.33$477.470$477.47
1640973060$477.47$477.48$477.43$477.480$477.48
1640973120$477.48$477.52$477.48$477.510$477.51
1640973180$477.51$477.51$477.48$477.500$477.50
1640973240$477.50$477.53$477.50$477.510$477.51
1640973300$477.51$477.52$477.50$477.510$477.51
1640973360$477.51$477.67$477.51$477.670$477.67
1640973420$477.67$477.75$477.67$477.730$477.73
1640973480$477.74$477.84$477.73$477.830$477.83
1640973540$477.83$477.95$477.83$477.930$477.93
1640973600$477.94$477.99$477.90$477.930$477.93
1640973660$477.94$477.99$477.93$477.990$477.99
1640973720$478.00$478.01$477.93$477.930$477.93
1640973780$477.93$477.95$477.91$477.940$477.94
1640973840$477.94$478.08$477.91$478.040$478.04
1640973900$478.03$478.13$478.03$478.100$478.10
1640973960$478.10$478.12$478.07$478.100$478.10
1640974020$478.11$478.15$478.11$478.110$478.11
1640974080$478.11$478.13$478.08$478.080$478.08
1640974140$478.08$478.09$478.02$478.050$478.05
1640974200$478.05$478.07$478.02$478.020$478.02
1640974260$478.04$478.07$478.03$478.060$478.06
1640974320$478.06$478.07$478.00$478.000$478.00
1640974380$478.00$478.06$478.00$478.050$478.05
1640974440$478.05$478.06$478.00$478.000$478.00
1640974500$478.00$478.00$477.93$478.000$478.00
1640974560$478.00$478.08$477.99$478.010$478.01
1640974620$478.01$478.02$477.94$477.940$477.94
1640974680$477.94$477.97$477.92$477.970$477.97
1640974740$477.98$477.98$477.95$477.960$477.96
1640974800$477.96$477.98$477.92$477.980$477.98
1640974860$477.98$478.07$477.97$478.070$478.07
1640974920$478.07$478.10$478.06$478.060$478.06
1640974980$478.06$478.07$478.03$478.030$478.03
1640975040$478.03$478.03$478.00$478.000$478.00
1640975100$477.99$478.05$477.96$478.050$478.05
1640975160$478.05$478.11$478.05$478.060$478.06
1640975220$478.06$478.06$478.03$478.050$478.05
1640975280$478.05$478.10$478.04$478.100$478.10
1640975340$478.10$478.13$478.09$478.120$478.12
1640975400$478.11$478.16$478.04$478.040$478.04
1640975460$478.04$478.05$477.95$478.000$478.00
1640975520$478.01$478.09$477.99$478.080$478.08
1640975580$478.08$478.24$478.08$478.210$478.21
1640975640$478.21$478.29$478.20$478.250$478.25
1640975700$478.25$478.27$478.21$478.220$478.22
1640975760$478.22$478.22$478.07$478.080$478.08
1640975820$478.08$478.08$478.04$478.040$478.04
1640975880$478.04$478.05$478.02$478.030$478.03
1640975940$478.03$478.07$478.02$478.030$478.03
1640976000$478.04$478.04$477.89$477.890$477.89
1640976060$477.89$477.90$477.83$477.840$477.84
1640976120$477.84$477.87$477.80$477.800$477.80
1640976180$477.81$477.83$477.80$477.820$477.82
1640976240$477.82$477.84$477.78$477.780$477.78
1640976300$477.78$477.83$477.75$477.750$477.75
1640976360$477.75$477.77$477.72$477.730$477.73
1640976420$477.72$477.83$477.72$477.810$477.81
1640976480$477.81$477.81$477.78$477.790$477.79
1640976540$477.80$477.85$477.78$477.820$477.82
1640976600$477.82$477.82$477.77$477.770$477.77
1640976660$477.77$477.81$477.76$477.810$477.81
1640976720$477.81$477.81$477.78$477.780$477.78
1640976780$477.78$477.83$477.77$477.810$477.81
1640976840$477.81$477.89$477.81$477.890$477.89
1640976900$477.90$478.07$477.89$478.000$478.00
1640976960$478.00$478.10$477.99$478.080$478.08
1640977020$478.08$478.08$478.04$478.060$478.06
1640977080$478.08$478.12$478.08$478.110$478.11
1640977140$478.11$478.13$478.10$478.120$478.12
1640977200$478.13$478.14$478.09$478.110$478.11
1640977260$478.11$478.18$478.11$478.150$478.15
1640977320$478.15$478.25$478.09$478.240$478.24
1640977380$478.24$478.27$478.20$478.240$478.24
1640977440$478.24$478.24$478.23$478.230$478.23
1640977500$478.23$478.30$478.23$478.270$478.27
1640977560$478.27$478.44$478.22$478.430$478.43
1640977620$478.43$478.43$478.31$478.310$478.31
1640977680$478.30$478.32$478.22$478.220$478.22
1640977740$478.23$478.26$478.22$478.230$478.23
1640977800$478.22$478.24$478.20$478.240$478.24
1640977860$478.24$478.25$478.16$478.160$478.16
1640977920$478.16$478.20$478.15$478.190$478.19
1640977980$478.19$478.20$478.17$478.170$478.17
1640978040$478.17$478.17$478.08$478.110$478.11
1640978100$478.11$478.11$477.94$477.940$477.94
1640978160$477.94$477.95$477.87$477.870$477.87
1640978220$477.86$477.91$477.85$477.850$477.85
1640978280$477.84$477.85$477.79$477.810$477.81
1640978340$477.81$477.81$477.73$477.780$477.78
1640978400$477.78$477.85$477.73$477.840$477.84
1640978460$477.84$477.86$477.80$477.830$477.83
1640978520$477.83$477.86$477.82$477.820$477.82
1640978580$477.83$477.83$477.71$477.710$477.71
1640978640$477.72$477.73$477.70$477.710$477.71
1640978700$477.72$477.79$477.69$477.790$477.79
1640978760$477.79$477.79$477.72$477.730$477.73
1640978820$477.73$477.77$477.70$477.750$477.75
1640978880$477.75$477.92$477.75$477.920$477.92
1640978940$477.91$477.93$477.90$477.910$477.91
1640979000$477.90$478.09$477.88$478.070$478.07
1640979060$478.07$478.12$478.06$478.100$478.10
1640979120$478.10$478.10$478.08$478.090$478.09
1640979180$478.09$478.15$478.09$478.120$478.12
1640979240$478.12$478.12$478.02$478.020$478.02
1640979300$478.02$478.04$477.96$477.960$477.96
1640979360$477.97$477.97$477.92$477.950$477.95
1640979420$477.95$478.00$477.95$477.990$477.99
1640979480$477.98$477.98$477.94$477.970$477.97
1640979540$477.97$478.08$477.97$478.080$478.08
1640979600$478.08$478.10$478.03$478.030$478.03
1640979660$478.03$478.12$478.03$478.110$478.11
1640979720$478.12$478.14$478.10$478.100$478.10
1640979780$478.10$478.10$478.07$478.100$478.10
1640979840$478.09$478.10$478.07$478.070$478.07
1640979900$478.07$478.08$478.01$478.010$478.01
1640979960$478.01$478.04$477.99$478.020$478.02
1640980020$478.01$478.07$478.01$478.040$478.04
1640980080$478.04$478.04$477.93$477.960$477.96
1640980140$477.95$477.95$477.88$477.930$477.93
1640980200$477.93$477.94$477.89$477.890$477.89
1640980260$477.89$477.97$477.83$477.970$477.97
1640980320$477.96$477.96$477.89$477.890$477.89
1640980380$477.89$477.93$477.89$477.900$477.90
1640980440$477.89$477.89$477.83$477.840$477.84
1640980500$477.84$477.87$477.81$477.810$477.81
1640980560$477.81$477.81$477.64$477.670$477.67
1640980620$477.67$477.67$477.61$477.650$477.65
1640980680$477.65$477.66$477.61$477.610$477.61
1640980740$477.61$477.74$477.61$477.740$477.74
1640980800$477.74$478.07$477.74$478.070$478.07
1640980860$478.07$478.21$478.04$478.210$478.21
1640980920$478.21$478.21$478.12$478.170$478.17
1640980980$478.16$478.16$478.05$478.060$478.06
1640981040$478.06$478.14$478.06$478.070$478.07
1640981100$478.07$478.07$477.96$477.990$477.99
1640981160$477.99$478.02$477.98$478.000$478.00
1640981220$478.00$478.06$477.99$477.990$477.99
1640981280$477.99$478.07$477.96$478.060$478.06
1640981340$478.06$478.07$478.01$478.020$478.02
1640981400$478.03$478.06$478.01$478.050$478.05
1640981460$478.04$478.11$478.01$478.090$478.09
1640981520$478.09$478.09$477.97$477.970$477.97
1640981580$477.97$477.98$477.85$477.860$477.86
1640981640$477.85$477.86$477.82$477.820$477.82
1640981700$477.83$477.83$477.77$477.800$477.80
1640981760$477.80$477.87$477.78$477.860$477.86
1640981820$477.90$477.94$477.88$477.920$477.92
1640981880$477.92$477.92$477.86$477.880$477.88
1640981940$477.87$478.06$477.87$478.050$478.05
1640982000$478.06$478.06$477.86$477.860$477.86
1640982060$477.86$477.96$477.85$477.950$477.95
1640982120$477.96$477.96$477.92$477.930$477.93
1640982180$477.92$477.94$477.91$477.920$477.92
1640982240$477.92$478.00$477.89$478.000$478.00
1640982300$478.00$478.11$477.97$478.080$478.08
1640982360$478.08$478.11$478.06$478.080$478.08
1640982420$478.08$478.19$478.08$478.190$478.19
1640982480$478.19$478.35$478.19$478.330$478.33
1640982540$478.33$478.33$478.28$478.290$478.29
1640982600$478.30$478.41$478.24$478.260$478.26
1640982660$478.25$478.25$478.04$478.050$478.05
1640982720$478.06$478.14$478.06$478.120$478.12
1640982780$478.12$478.12$477.96$477.960$477.96
1640982840$477.96$478.02$477.92$477.930$477.93
1640982900$477.93$477.97$477.86$477.880$477.88
1640982960$477.88$477.90$477.85$477.880$477.88
1640983020$477.88$477.95$477.84$477.920$477.92
1640983080$477.92$477.93$477.83$477.880$477.88
1640983140$477.88$478.01$477.83$478.010$478.01
1640983200$478.01$478.27$477.99$478.250$478.25
1640983260$478.25$478.27$478.21$478.250$478.25
1640983320$478.24$478.25$478.13$478.130$478.13
1640983380$478.13$478.13$477.99$478.000$478.00
1640983440$478.00$478.25$478.00$478.250$478.25
1640983500$478.24$478.31$478.23$478.310$478.31
1640983560$478.32$478.50$478.26$478.350$478.35
1640983620$478.35$478.35$478.18$478.220$478.22
1640983680$478.22$478.31$478.22$478.280$478.28
1640983740$478.28$478.28$478.06$478.060$478.06
1640983800$478.04$478.04$477.28$477.310$477.31
1640983860$477.30$477.30$476.99$477.000$477.00
1640983920$477.00$477.18$476.97$477.170$477.17
1640983980$477.17$477.27$476.95$477.270$477.27
1640984040$477.26$477.26$476.78$476.800$476.80
1640984100$476.82$476.82$476.63$476.630$476.63
1640984160$476.62$476.94$476.59$476.700$476.70
1640984220$476.70$476.84$476.63$476.810$476.81
1640984280$476.80$476.87$476.69$476.820$476.82
1640984340$476.80$476.80$476.58$476.610$476.61
1640984400$476.64$476.64$476.62$476.620$476.62
1640984460$476.62$476.62$476.62$476.620$476.62
1640984520$476.62$476.62$476.62$476.620$476.62
1640984580$476.62$476.62$476.62$476.620$476.62
1640984640$476.62$476.62$476.62$476.620$476.62
1640984700$476.62$476.62$476.62$476.620$476.62
1640984760$476.62$476.62$476.62$476.620$476.62
1640984820$476.62$476.62$476.62$476.620$476.62
1640984880$476.62$476.62$476.62$476.620$476.62
1640984940$476.62$476.62$476.62$476.620$476.62
1640985000$476.62$476.62$476.62$476.620$476.62
1640985060$476.62$476.62$476.62$476.620$476.62
1640985120$476.62$476.62$476.62$476.620$476.62
1640985180$476.62$476.62$476.62$476.620$476.62
1640985240$476.62$476.62$476.62$476.620$476.62
1640985300$476.62$476.62$476.62$476.620$476.62
1640985360$476.62$476.62$476.62$476.620$476.62
1640985420$476.62$476.62$476.62$476.620$476.62
1640985480$476.62$476.62$476.62$476.620$476.62
1640985540$476.62$476.62$476.62$476.620$476.62
1640985600$476.62$476.62$476.62$476.620$476.62