XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From June 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336600$392.08$392.77$392.08$392.670$392.67
1656336660$392.70$392.73$392.00$392.040$392.04
1656336720$392.09$392.11$391.69$391.710$391.71
1656336780$391.69$391.77$391.52$391.520$391.52
1656336840$391.33$391.33$390.77$390.770$390.77
1656336900$390.72$390.85$390.59$390.730$390.73
1656336960$390.75$390.75$390.26$390.260$390.26
1656337020$390.26$390.29$390.14$390.250$390.25
1656337080$390.30$390.52$390.19$390.520$390.52
1656337140$390.51$390.96$390.51$390.880$390.88
1656337200$390.88$390.91$390.77$390.810$390.81
1656337260$390.83$390.85$390.13$390.130$390.13
1656337320$390.09$390.33$390.02$390.150$390.15
1656337380$390.15$390.15$389.92$389.930$389.93
1656337440$389.96$390.07$389.89$390.050$390.05
1656337500$390.04$390.04$389.68$389.960$389.96
1656337560$389.91$389.91$389.60$389.600$389.60
1656337620$389.57$389.67$389.47$389.480$389.48
1656337680$389.48$389.64$389.09$389.090$389.09
1656337740$389.06$389.39$389.05$389.330$389.33
1656337800$389.33$389.54$389.23$389.520$389.52
1656337860$389.49$389.55$389.42$389.460$389.46
1656337920$389.48$389.75$389.48$389.740$389.74
1656337980$389.74$390.11$389.74$390.110$390.11
1656338040$390.13$390.33$390.13$390.270$390.27
1656338100$390.21$390.25$389.86$389.880$389.88
1656338160$389.87$390.08$389.79$389.990$389.99
1656338220$390.03$390.03$389.72$389.890$389.89
1656338280$389.88$389.91$389.73$389.750$389.75
1656338340$389.77$389.77$389.48$389.540$389.54
1656338400$389.54$390.22$389.54$390.130$390.13
1656338460$390.16$390.23$389.86$389.880$389.88
1656338520$389.86$390.48$389.85$390.480$390.48
1656338580$390.50$391.01$390.39$390.970$390.97
1656338640$390.98$391.29$390.98$391.170$391.17
1656338700$391.17$391.23$390.94$390.940$390.94
1656338760$390.91$390.91$390.75$390.750$390.75
1656338820$390.76$390.77$390.51$390.590$390.59
1656338880$390.56$390.56$390.12$390.180$390.18
1656338940$390.18$390.27$389.95$390.270$390.27
1656339000$390.28$390.41$389.94$389.970$389.97
1656339060$389.96$389.99$389.67$389.820$389.82
1656339120$389.81$390.04$389.76$389.830$389.83
1656339180$389.83$390.12$389.83$389.970$389.97
1656339240$389.92$389.96$389.76$389.960$389.96
1656339300$389.95$389.99$389.82$389.970$389.97
1656339360$390.04$390.36$390.04$390.330$390.33
1656339420$390.35$390.45$389.90$389.900$389.90
1656339480$389.85$389.85$389.48$389.640$389.64
1656339540$389.64$390.21$389.64$390.190$390.19
1656339600$390.20$390.47$390.17$390.430$390.43
1656339660$390.42$390.81$390.42$390.760$390.76
1656339720$390.74$390.74$390.45$390.540$390.54
1656339780$390.56$390.57$390.02$390.020$390.02
1656339840$390.01$390.18$389.85$390.070$390.07
1656339900$390.08$390.08$389.62$389.660$389.66
1656339960$389.65$389.80$389.64$389.710$389.71
1656340020$389.73$389.73$389.61$389.710$389.71
1656340080$389.70$390.14$389.67$390.080$390.08
1656340140$390.08$390.18$389.85$389.850$389.85
1656340200$389.78$390.19$389.66$390.160$390.16
1656340260$390.16$390.27$390.05$390.270$390.27
1656340320$390.29$390.51$390.28$390.480$390.48
1656340380$390.43$390.51$390.25$390.490$390.49
1656340440$390.51$390.53$390.36$390.480$390.48
1656340500$390.50$390.61$390.41$390.410$390.41
1656340560$390.38$390.38$390.03$390.040$390.04
1656340620$390.03$390.36$390.03$390.290$390.29
1656340680$390.31$390.43$390.31$390.390$390.39
1656340740$390.41$390.53$390.34$390.460$390.46
1656340800$390.46$390.63$390.38$390.430$390.43
1656340860$390.43$390.48$390.27$390.320$390.32
1656340920$390.31$390.53$390.28$390.530$390.53
1656340980$390.53$390.71$390.53$390.710$390.71
1656341040$390.73$391.08$390.73$391.080$391.08
1656341100$391.05$391.05$390.78$390.810$390.81
1656341160$390.80$390.98$390.65$390.980$390.98
1656341220$390.98$391.25$390.98$391.200$391.20
1656341280$391.20$391.37$391.17$391.260$391.26
1656341340$391.26$391.37$391.24$391.360$391.36
1656341400$391.36$391.79$391.36$391.750$391.75
1656341460$391.75$391.82$391.65$391.820$391.82
1656341520$391.82$391.93$391.81$391.870$391.87
1656341580$391.88$391.89$391.64$391.710$391.71
1656341640$391.71$391.85$391.71$391.800$391.80
1656341700$391.81$391.93$391.79$391.890$391.89
1656341760$391.88$392.19$391.84$392.180$392.18
1656341820$392.18$392.28$392.18$392.230$392.23
1656341880$392.23$392.25$391.99$391.990$391.99
1656341940$391.99$391.99$391.84$391.840$391.84
1656342000$391.86$392.02$391.86$391.930$391.93
1656342060$391.93$391.93$391.59$391.590$391.59
1656342120$391.58$391.66$391.56$391.610$391.61
1656342180$391.61$391.68$391.55$391.600$391.60
1656342240$391.59$391.59$391.44$391.520$391.52
1656342300$391.52$391.53$391.43$391.510$391.51
1656342360$391.51$391.57$391.46$391.510$391.51
1656342420$391.52$391.52$391.36$391.480$391.48
1656342480$391.47$391.50$391.35$391.490$391.49
1656342540$391.50$391.57$391.08$391.120$391.12
1656342600$391.09$391.18$390.94$391.160$391.16
1656342660$391.16$391.35$391.13$391.220$391.22
1656342720$391.22$391.22$390.92$390.950$390.95
1656342780$390.95$391.11$390.95$391.070$391.07
1656342840$391.07$391.19$391.04$391.190$391.19
1656342900$391.18$391.52$391.05$391.520$391.52
1656342960$391.49$391.65$391.37$391.640$391.64
1656343020$391.64$391.64$391.43$391.510$391.51
1656343080$391.51$391.51$391.37$391.390$391.39
1656343140$391.39$391.67$391.37$391.650$391.65
1656343200$391.65$391.68$391.56$391.580$391.58
1656343260$391.60$392.04$391.60$392.040$392.04
1656343320$392.04$392.22$392.04$392.150$392.15
1656343380$392.15$392.15$392.02$392.020$392.02
1656343440$392.02$392.37$392.02$392.320$392.32
1656343500$392.32$392.53$392.32$392.510$392.51
1656343560$392.52$392.53$392.37$392.380$392.38
1656343620$392.38$392.52$392.37$392.470$392.47
1656343680$392.47$392.49$392.37$392.490$392.49
1656343740$392.48$392.50$392.34$392.350$392.35
1656343800$392.36$392.37$392.14$392.150$392.15
1656343860$392.14$392.15$392.06$392.070$392.07
1656343920$392.07$392.16$391.97$392.050$392.05
1656343980$392.04$392.22$392.01$392.110$392.11
1656344040$392.10$392.10$391.88$391.890$391.89
1656344100$391.87$391.94$391.76$391.930$391.93
1656344160$391.93$391.95$391.76$391.760$391.76
1656344220$391.76$391.79$391.55$391.790$391.79
1656344280$391.79$391.85$391.77$391.840$391.84
1656344340$391.83$391.92$391.83$391.900$391.90
1656344400$391.90$392.14$391.87$392.140$392.14
1656344460$392.14$392.17$392.04$392.140$392.14
1656344520$392.14$392.43$392.13$392.360$392.36
1656344580$392.38$392.46$392.34$392.400$392.40
1656344640$392.40$392.40$392.22$392.350$392.35
1656344700$392.35$392.49$392.34$392.490$392.49
1656344760$392.49$392.58$392.36$392.370$392.37
1656344820$392.36$392.36$392.12$392.130$392.13
1656344880$392.12$392.16$392.05$392.160$392.16
1656344940$392.18$392.26$392.18$392.210$392.21
1656345000$392.21$392.21$392.02$392.150$392.15
1656345060$392.17$392.18$391.96$391.980$391.98
1656345120$391.98$392.07$391.90$392.050$392.05
1656345180$392.06$392.07$391.95$391.960$391.96
1656345240$391.96$391.99$391.92$391.920$391.92
1656345300$391.93$392.10$391.90$392.080$392.08
1656345360$392.07$392.07$391.76$391.890$391.89
1656345420$391.89$392.04$391.84$391.870$391.87
1656345480$391.89$392.15$391.82$392.070$392.07
1656345540$392.06$392.15$392.02$392.100$392.10
1656345600$392.10$392.22$391.98$391.980$391.98
1656345660$391.97$391.97$391.69$391.690$391.69
1656345720$391.63$391.63$391.38$391.440$391.44
1656345780$391.44$391.79$391.44$391.660$391.66
1656345840$391.66$391.66$391.25$391.370$391.37
1656345900$391.37$391.43$391.28$391.280$391.28
1656345960$391.27$391.29$391.12$391.230$391.23
1656346020$391.24$391.46$391.24$391.360$391.36
1656346080$391.34$391.46$391.34$391.400$391.40
1656346140$391.40$391.44$391.35$391.410$391.41
1656346200$391.40$391.40$391.20$391.240$391.24
1656346260$391.24$391.34$391.16$391.310$391.31
1656346320$391.32$391.40$391.30$391.370$391.37
1656346380$391.38$391.52$391.35$391.400$391.40
1656346440$391.41$391.43$391.31$391.330$391.33
1656346500$391.32$391.34$391.17$391.170$391.17
1656346560$391.18$391.22$391.12$391.130$391.13
1656346620$391.08$391.29$390.95$391.270$391.27
1656346680$391.27$391.43$391.21$391.430$391.43
1656346740$391.43$391.54$391.38$391.530$391.53
1656346800$391.54$391.63$391.48$391.580$391.58
1656346860$391.58$391.64$391.55$391.620$391.62
1656346920$391.61$391.62$391.38$391.380$391.38
1656346980$391.38$391.41$391.36$391.380$391.38
1656347040$391.37$391.39$391.10$391.110$391.11
1656347100$391.10$391.13$390.73$390.750$390.75
1656347160$390.75$390.76$390.56$390.760$390.76
1656347220$390.81$390.81$390.61$390.620$390.62
1656347280$390.62$390.63$390.53$390.630$390.63
1656347340$390.64$390.71$390.61$390.640$390.64
1656347400$390.64$390.64$390.44$390.440$390.44
1656347460$390.45$390.48$390.35$390.480$390.48
1656347520$390.48$390.48$390.28$390.280$390.28
1656347580$390.28$390.35$390.21$390.210$390.21
1656347640$390.21$390.28$390.15$390.260$390.26
1656347700$390.24$390.40$390.10$390.400$390.40
1656347760$390.41$390.41$390.30$390.320$390.32
1656347820$390.32$390.49$390.29$390.490$390.49
1656347880$390.53$390.61$390.52$390.610$390.61
1656347940$390.60$390.65$390.57$390.600$390.60
1656348000$390.60$390.66$390.52$390.660$390.66
1656348060$390.66$390.76$390.66$390.690$390.69
1656348120$390.70$390.77$390.68$390.770$390.77
1656348180$390.77$390.79$390.70$390.780$390.78
1656348240$390.77$390.99$390.76$390.990$390.99
1656348300$390.99$391.11$390.79$390.790$390.79
1656348360$390.81$390.89$390.72$390.880$390.88
1656348420$390.88$391.09$390.88$391.040$391.04
1656348480$391.04$391.08$391.02$391.050$391.05
1656348540$391.05$391.07$391.02$391.050$391.05
1656348600$391.05$391.19$390.96$391.110$391.11
1656348660$391.11$391.18$391.11$391.140$391.14
1656348720$391.14$391.28$391.14$391.250$391.25
1656348780$391.25$391.39$391.25$391.350$391.35
1656348840$391.35$391.35$391.25$391.320$391.32
1656348900$391.32$391.42$391.24$391.250$391.25
1656348960$391.25$391.25$391.09$391.110$391.11
1656349020$391.10$391.15$391.02$391.090$391.09
1656349080$391.08$391.15$391.07$391.110$391.11
1656349140$391.11$391.23$390.95$391.230$391.23
1656349200$391.24$391.33$391.22$391.240$391.24
1656349260$391.25$391.25$391.10$391.100$391.10
1656349320$391.10$391.10$390.56$390.640$390.64
1656349380$390.65$390.81$390.63$390.780$390.78
1656349440$390.78$390.87$390.71$390.710$390.71
1656349500$390.71$390.71$390.46$390.500$390.50
1656349560$390.46$390.46$390.28$390.310$390.31
1656349620$390.31$390.39$390.19$390.260$390.26
1656349680$390.25$390.36$390.22$390.300$390.30
1656349740$390.30$390.61$390.29$390.590$390.59
1656349800$390.60$390.76$390.59$390.710$390.71
1656349860$390.71$390.99$390.69$390.990$390.99
1656349920$390.98$391.07$390.95$391.070$391.07
1656349980$391.08$391.15$391.02$391.070$391.07
1656350040$391.06$391.10$391.01$391.030$391.03
1656350100$391.02$391.14$390.98$391.140$391.14
1656350160$391.14$391.20$390.94$390.940$390.94
1656350220$390.94$390.94$390.75$390.790$390.79
1656350280$390.79$390.92$390.74$390.890$390.89
1656350340$390.91$391.09$390.88$391.050$391.05
1656350400$391.08$391.14$390.76$390.900$390.90
1656350460$390.92$391.14$390.90$391.090$391.09
1656350520$391.09$391.19$391.02$391.030$391.03
1656350580$391.02$391.11$391.01$391.100$391.10
1656350640$391.09$391.12$390.94$390.960$390.96
1656350700$390.97$390.99$390.82$390.850$390.85
1656350760$390.84$390.84$390.66$390.730$390.73
1656350820$390.74$390.76$390.63$390.660$390.66
1656350880$390.65$390.73$390.64$390.680$390.68
1656350940$390.68$390.75$390.68$390.730$390.73
1656351000$390.72$390.72$390.56$390.570$390.57
1656351060$390.57$390.62$390.47$390.570$390.57
1656351120$390.57$390.57$390.45$390.480$390.48
1656351180$390.48$390.48$390.40$390.430$390.43
1656351240$390.43$390.43$390.36$390.410$390.41
1656351300$390.42$390.42$390.31$390.400$390.40
1656351360$390.40$390.50$390.35$390.480$390.48
1656351420$390.48$390.50$390.30$390.330$390.33
1656351480$390.33$390.53$390.25$390.490$390.49
1656351540$390.50$390.53$390.49$390.500$390.50
1656351600$390.50$390.54$390.43$390.440$390.44
1656351660$390.36$390.36$390.09$390.120$390.12
1656351720$390.13$390.20$390.01$390.010$390.01
1656351780$390.01$390.04$389.94$389.960$389.96
1656351840$389.95$390.01$389.87$390.000$390.00
1656351900$390.01$390.05$389.65$389.670$389.67
1656351960$389.68$389.76$389.63$389.710$389.71
1656352020$389.68$389.69$389.64$389.640$389.64
1656352080$389.64$389.69$389.60$389.600$389.60
1656352140$389.61$389.82$389.60$389.810$389.81
1656352200$389.82$390.01$389.82$390.010$390.01
1656352260$390.02$390.10$389.94$389.940$389.94
1656352320$389.95$390.02$389.94$389.980$389.98
1656352380$389.98$390.11$389.98$390.040$390.04
1656352440$390.04$390.21$390.04$390.080$390.08
1656352500$390.07$390.10$390.06$390.070$390.07
1656352560$390.04$390.07$390.01$390.040$390.04
1656352620$390.04$390.12$389.94$390.110$390.11
1656352680$390.11$390.12$389.91$389.930$389.93
1656352740$389.93$389.97$389.90$389.900$389.90
1656352800$389.90$389.91$389.62$389.620$389.62
1656352860$389.61$389.95$389.50$389.830$389.83
1656352920$389.82$389.88$389.71$389.880$389.88
1656352980$389.87$390.08$389.87$390.010$390.01
1656353040$390.01$390.04$389.91$390.040$390.04
1656353100$390.04$390.09$389.97$389.980$389.98
1656353160$389.98$389.98$389.80$389.810$389.81
1656353220$389.78$389.88$389.64$389.770$389.77
1656353280$389.78$389.90$389.68$389.890$389.89
1656353340$389.90$389.94$389.86$389.860$389.86
1656353400$389.86$389.90$389.85$389.850$389.85
1656353460$389.85$390.02$389.82$389.960$389.96
1656353520$389.94$389.95$389.68$389.950$389.95
1656353580$389.97$390.18$389.97$390.080$390.08
1656353640$390.07$390.21$390.07$390.110$390.11
1656353700$390.11$390.28$390.11$390.260$390.26
1656353760$390.24$390.31$390.16$390.300$390.30
1656353820$390.30$390.34$390.18$390.230$390.23
1656353880$390.24$390.44$390.21$390.440$390.44
1656353940$390.48$390.61$390.48$390.610$390.61
1656354000$390.61$390.63$390.51$390.540$390.54
1656354060$390.54$390.55$390.35$390.420$390.42
1656354120$390.43$390.52$390.43$390.520$390.52
1656354180$390.51$390.51$390.35$390.350$390.35
1656354240$390.35$390.36$390.28$390.320$390.32
1656354300$390.34$390.34$389.98$390.130$390.13
1656354360$390.12$390.25$390.11$390.240$390.24
1656354420$390.25$390.27$390.20$390.220$390.22
1656354480$390.22$390.22$390.09$390.130$390.13
1656354540$390.13$390.13$390.01$390.030$390.03
1656354600$390.04$390.16$389.87$389.900$389.90
1656354660$389.90$390.08$389.90$390.080$390.08
1656354720$390.08$390.21$390.08$390.210$390.21
1656354780$390.21$390.30$390.20$390.300$390.30
1656354840$390.29$390.47$390.28$390.470$390.47
1656354900$390.46$390.53$390.41$390.530$390.53
1656354960$390.53$390.55$390.42$390.420$390.42
1656355020$390.43$390.47$390.37$390.450$390.45
1656355080$390.46$390.76$390.46$390.760$390.76
1656355140$390.76$390.79$390.70$390.710$390.71
1656355200$390.71$390.73$390.50$390.500$390.50
1656355260$390.51$390.54$390.46$390.470$390.47
1656355320$390.46$390.46$390.39$390.400$390.40
1656355380$390.39$390.39$390.28$390.380$390.38
1656355440$390.40$390.43$390.32$390.400$390.40
1656355500$390.40$390.40$390.28$390.380$390.38
1656355560$390.38$390.45$390.28$390.290$390.29
1656355620$390.29$390.32$390.17$390.290$390.29
1656355680$390.30$390.57$390.30$390.550$390.55
1656355740$390.54$390.69$390.49$390.600$390.60
1656355800$390.59$390.59$390.42$390.420$390.42
1656355860$390.41$390.41$390.23$390.290$390.29
1656355920$390.29$390.35$390.20$390.210$390.21
1656355980$390.21$390.27$390.14$390.270$390.27
1656356040$390.28$390.28$390.21$390.280$390.28
1656356100$390.28$390.32$390.18$390.210$390.21
1656356160$390.21$390.29$390.21$390.270$390.27
1656356220$390.27$390.46$390.27$390.450$390.45
1656356280$390.45$390.45$390.09$390.100$390.10
1656356340$390.10$390.16$390.05$390.090$390.09
1656356400$390.08$390.14$389.91$390.090$390.09
1656356460$390.09$390.11$389.86$389.880$389.88
1656356520$389.85$389.85$389.58$389.590$389.59
1656356580$389.58$389.58$389.23$389.420$389.42
1656356640$389.42$389.61$389.32$389.330$389.33
1656356700$389.33$389.33$389.02$389.090$389.09
1656356760$389.09$389.29$388.98$389.250$389.25
1656356820$389.27$389.38$389.20$389.360$389.36
1656356880$389.37$389.51$389.33$389.510$389.51
1656356940$389.52$389.87$389.52$389.800$389.80
1656357000$389.77$390.11$389.76$389.940$389.94
1656357060$389.95$390.22$389.94$390.190$390.19
1656357120$390.19$390.27$390.09$390.210$390.21
1656357180$390.21$390.36$390.21$390.350$390.35
1656357240$390.35$390.45$390.28$390.420$390.42
1656357300$390.42$390.54$390.31$390.310$390.31
1656357360$390.31$390.54$390.29$390.410$390.41
1656357420$390.41$390.53$390.41$390.520$390.52
1656357480$390.52$390.55$390.29$390.290$390.29
1656357540$390.29$390.61$390.29$390.540$390.54
1656357600$390.53$390.57$390.29$390.290$390.29
1656357660$390.28$390.29$390.15$390.270$390.27
1656357720$390.31$390.36$390.22$390.280$390.28
1656357780$390.28$390.28$390.22$390.220$390.22
1656357840$390.22$390.29$390.21$390.230$390.23
1656357900$390.22$390.56$390.19$390.560$390.56
1656357960$390.58$390.58$390.29$390.290$390.29
1656358020$390.29$390.30$390.11$390.300$390.30
1656358080$390.34$390.34$390.13$390.170$390.17
1656358140$390.17$390.36$390.12$390.320$390.32
1656358200$390.32$390.32$390.09$390.120$390.12
1656358260$390.12$390.12$390.00$390.010$390.01
1656358320$390.01$390.04$389.96$390.040$390.04
1656358380$390.04$390.11$389.89$389.950$389.95
1656358440$389.95$389.95$389.81$389.830$389.83
1656358500$389.83$389.84$389.65$389.660$389.66
1656358560$389.65$389.67$389.48$389.490$389.49
1656358620$389.48$389.69$389.38$389.550$389.55
1656358680$389.52$389.53$389.25$389.250$389.25
1656358740$389.26$389.49$389.24$389.410$389.41
1656358800$389.40$389.56$389.31$389.470$389.47
1656358860$389.47$389.73$389.41$389.710$389.71
1656358920$389.71$389.78$389.53$389.780$389.78
1656358980$389.78$390.03$389.78$390.030$390.03
1656359040$390.03$390.31$390.03$390.300$390.30
1656359100$390.30$390.64$390.23$390.440$390.44
1656359160$390.45$390.60$390.35$390.450$390.45
1656359220$390.44$390.44$390.10$390.200$390.20
1656359280$390.20$390.34$390.09$390.160$390.16
1656359340$390.15$390.22$389.89$390.220$390.22
1656359400$390.22$390.22$389.25$389.510$389.51
1656359460$389.53$389.61$389.26$389.260$389.26
1656359520$389.26$389.53$389.22$389.220$389.22
1656359580$389.22$389.22$388.97$389.010$389.01
1656359640$389.02$389.24$388.98$389.220$389.22
1656359700$389.23$389.42$389.22$389.360$389.36
1656359760$389.36$389.55$389.34$389.520$389.52
1656359820$389.55$389.69$389.48$389.480$389.48
1656359880$389.48$389.64$389.45$389.640$389.64
1656359940$389.64$390.06$389.64$390.060$390.06
1656360000$390.10$390.10$390.04$390.040$390.04
1656360060$390.04$390.04$390.04$390.040$390.04
1656360120$390.04$390.04$390.04$390.040$390.04
1656360180$390.04$390.04$390.02$390.020$390.02
1656360240$390.02$390.02$390.01$390.010$390.01
1656360300$390.01$390.01$390.01$390.010$390.01
1656360360$390.01$390.01$390.01$390.010$390.01
1656360420$390.01$390.01$390.01$390.010$390.01
1656360480$390.01$390.01$390.01$390.010$390.01
1656360540$390.01$390.01$390.01$390.010$390.01
1656360600$390.01$390.01$390.01$390.010$390.01
1656360660$390.01$390.01$390.01$390.010$390.01
1656360720$390.01$390.01$390.01$390.010$390.01
1656360780$390.01$390.01$390.01$390.010$390.01
1656360840$390.01$390.01$390.01$390.010$390.01
1656360900$390.01$390.01$390.01$390.010$390.01
1656360960$390.01$390.01$390.01$390.010$390.01
1656361020$390.01$390.01$390.01$390.010$390.01
1656361080$390.01$390.01$390.01$390.010$390.01
1656361140$390.01$390.01$390.01$390.010$390.01
1656361200$390.01$390.01$390.01$390.010$390.01