XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From January 31, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643639400$443.18$443.18$442.22$442.650$442.65
1643639460$442.64$442.70$441.71$441.790$441.79
1643639520$441.79$441.79$441.40$441.570$441.57
1643639580$441.57$442.02$441.57$441.960$441.96
1643639640$442.01$443.15$442.01$443.150$443.15
1643639700$443.17$443.42$443.00$443.380$443.38
1643639760$443.39$443.48$443.14$443.440$443.44
1643639820$443.36$443.48$442.97$443.110$443.11
1643639880$443.12$443.25$442.94$443.090$443.09
1643639940$443.10$443.43$443.09$443.390$443.39
1643640000$443.43$443.74$443.39$443.620$443.62
1643640060$443.65$443.87$443.42$443.790$443.79
1643640120$443.77$443.95$443.59$443.660$443.66
1643640180$443.67$443.78$443.53$443.580$443.58
1643640240$443.60$443.85$443.59$443.630$443.63
1643640300$443.64$443.84$443.53$443.750$443.75
1643640360$443.71$443.77$443.36$443.460$443.46
1643640420$443.50$443.73$443.41$443.460$443.46
1643640480$443.47$443.54$443.18$443.230$443.23
1643640540$443.22$443.31$443.01$443.080$443.08
1643640600$443.08$443.19$443.00$443.040$443.04
1643640660$443.06$443.51$443.06$443.510$443.51
1643640720$443.53$444.26$443.51$444.250$444.25
1643640780$444.27$444.41$444.25$444.370$444.37
1643640840$444.38$444.38$444.15$444.290$444.29
1643640900$444.29$444.44$444.18$444.390$444.39
1643640960$444.39$444.48$444.28$444.300$444.30
1643641020$444.35$444.35$444.03$444.150$444.15
1643641080$444.16$444.45$444.16$444.370$444.37
1643641140$444.38$444.78$444.37$444.780$444.78
1643641200$444.76$445.25$444.76$445.250$445.25
1643641260$445.26$445.43$445.21$445.400$445.40
1643641320$445.39$445.57$445.28$445.520$445.52
1643641380$445.55$445.62$445.36$445.370$445.37
1643641440$445.35$445.53$445.35$445.390$445.39
1643641500$445.40$445.40$445.11$445.270$445.27
1643641560$445.26$445.44$445.23$445.230$445.23
1643641620$445.23$445.62$445.23$445.620$445.62
1643641680$445.62$445.94$445.62$445.890$445.89
1643641740$445.91$446.29$445.91$446.290$446.29
1643641800$446.30$446.41$445.86$445.910$445.91
1643641860$445.92$446.08$445.90$446.050$446.05
1643641920$446.06$446.45$446.05$446.400$446.40
1643641980$446.39$446.39$446.10$446.110$446.11
1643642040$446.09$446.31$446.08$446.180$446.18
1643642100$446.19$446.42$446.15$446.420$446.42
1643642160$446.43$446.44$446.29$446.320$446.32
1643642220$446.34$446.50$446.30$446.400$446.40
1643642280$446.41$446.68$446.25$446.480$446.48
1643642340$446.47$446.47$446.04$446.120$446.12
1643642400$446.14$446.29$446.13$446.140$446.14
1643642460$446.13$446.45$446.13$446.450$446.45
1643642520$446.46$447.13$446.46$447.110$447.11
1643642580$447.08$447.20$447.00$447.000$447.00
1643642640$447.00$447.00$446.75$446.840$446.84
1643642700$446.85$447.00$446.65$446.680$446.68
1643642760$446.71$446.76$446.51$446.510$446.51
1643642820$446.51$446.63$446.47$446.530$446.53
1643642880$446.55$446.61$446.11$446.160$446.16
1643642940$446.16$446.24$445.82$445.820$445.82
1643643000$445.83$446.21$445.71$445.710$445.71
1643643060$445.70$446.10$445.58$446.100$446.10
1643643120$446.10$446.14$445.93$446.020$446.02
1643643180$446.04$446.34$445.95$446.260$446.26
1643643240$446.26$446.29$446.04$446.230$446.23
1643643300$446.23$446.49$446.16$446.450$446.45
1643643360$446.47$446.53$446.13$446.130$446.13
1643643420$446.13$446.16$445.83$445.870$445.87
1643643480$445.86$446.01$445.86$445.940$445.94
1643643540$445.93$446.00$445.81$445.850$445.85
1643643600$445.84$445.84$445.45$445.460$445.46
1643643660$445.45$445.69$445.45$445.550$445.55
1643643720$445.51$445.57$445.47$445.570$445.57
1643643780$445.55$446.02$445.47$446.000$446.00
1643643840$445.94$446.11$445.91$446.100$446.10
1643643900$446.10$446.10$445.69$445.690$445.69
1643643960$445.67$445.71$445.44$445.500$445.50
1643644020$445.50$445.51$445.27$445.320$445.32
1643644080$445.31$445.61$445.31$445.610$445.61
1643644140$445.60$445.83$445.60$445.760$445.76
1643644200$445.75$446.22$445.69$446.220$446.22
1643644260$446.21$446.57$446.21$446.550$446.55
1643644320$446.55$446.57$446.41$446.510$446.51
1643644380$446.52$446.73$446.51$446.650$446.65
1643644440$446.64$446.77$446.56$446.590$446.59
1643644500$446.60$446.72$446.55$446.720$446.72
1643644560$446.70$446.70$446.27$446.370$446.37
1643644620$446.38$446.54$446.38$446.500$446.50
1643644680$446.50$446.52$446.00$446.100$446.10
1643644740$446.11$446.52$446.11$446.510$446.51
1643644800$446.54$446.88$446.54$446.790$446.79
1643644860$446.79$446.83$446.60$446.690$446.69
1643644920$446.71$446.81$446.70$446.810$446.81
1643644980$446.82$446.87$446.72$446.720$446.72
1643645040$446.73$446.88$446.63$446.690$446.69
1643645100$446.70$446.75$446.55$446.570$446.57
1643645160$446.58$446.72$446.43$446.560$446.56
1643645220$446.57$446.59$446.48$446.550$446.55
1643645280$446.55$446.59$446.48$446.490$446.49
1643645340$446.51$446.52$446.26$446.260$446.26
1643645400$446.23$446.27$445.90$445.990$445.99
1643645460$445.99$445.99$445.60$445.840$445.84
1643645520$445.84$446.19$445.84$446.160$446.16
1643645580$446.16$446.25$446.12$446.200$446.20
1643645640$446.18$446.42$446.18$446.320$446.32
1643645700$446.31$446.37$446.16$446.320$446.32
1643645760$446.33$446.37$446.03$446.070$446.07
1643645820$446.07$446.07$445.73$446.020$446.02
1643645880$446.01$446.04$445.79$445.810$445.81
1643645940$445.82$446.00$445.74$445.800$445.80
1643646000$445.79$446.10$445.79$445.920$445.92
1643646060$445.92$446.11$445.90$445.950$445.95
1643646120$445.95$445.95$445.45$445.570$445.57
1643646180$445.56$445.65$445.50$445.550$445.55
1643646240$445.55$445.61$445.47$445.570$445.57
1643646300$445.56$445.87$445.56$445.660$445.66
1643646360$445.66$445.96$445.66$445.860$445.86
1643646420$445.86$445.95$445.75$445.890$445.89
1643646480$445.88$445.95$445.76$445.940$445.94
1643646540$445.94$445.95$445.41$445.580$445.58
1643646600$445.59$445.88$445.47$445.470$445.47
1643646660$445.44$445.69$445.34$445.690$445.69
1643646720$445.71$446.16$445.71$446.160$446.16
1643646780$446.21$446.59$446.21$446.570$446.57
1643646840$446.57$446.66$446.49$446.590$446.59
1643646900$446.59$446.71$446.39$446.400$446.40
1643646960$446.39$446.42$446.28$446.340$446.34
1643647020$446.35$446.36$446.27$446.340$446.34
1643647080$446.34$446.37$446.24$446.240$446.24
1643647140$446.24$446.35$446.20$446.300$446.30
1643647200$446.31$446.55$446.31$446.410$446.41
1643647260$446.40$446.42$446.23$446.270$446.27
1643647320$446.31$446.45$446.31$446.400$446.40
1643647380$446.42$446.66$446.42$446.640$446.64
1643647440$446.64$446.68$446.56$446.640$446.64
1643647500$446.64$446.70$446.49$446.490$446.49
1643647560$446.50$446.80$446.50$446.770$446.77
1643647620$446.78$446.81$446.70$446.700$446.70
1643647680$446.72$446.99$446.72$446.990$446.99
1643647740$446.99$447.14$446.95$447.140$447.14
1643647800$447.14$447.29$447.06$447.290$447.29
1643647860$447.28$447.62$447.28$447.620$447.62
1643647920$447.63$447.82$447.63$447.820$447.82
1643647980$447.81$447.97$447.81$447.970$447.97
1643648040$447.96$448.02$447.88$448.020$448.02
1643648100$448.02$448.15$448.02$448.090$448.09
1643648160$448.09$448.14$448.06$448.100$448.10
1643648220$448.10$448.17$448.10$448.150$448.15
1643648280$448.12$448.14$448.03$448.060$448.06
1643648340$448.07$448.12$448.04$448.110$448.11
1643648400$448.11$448.17$447.99$448.020$448.02
1643648460$448.02$448.06$447.90$447.930$447.93
1643648520$447.93$447.98$447.84$447.860$447.86
1643648580$447.83$447.87$447.70$447.750$447.75
1643648640$447.74$447.89$447.72$447.890$447.89
1643648700$447.89$448.07$447.89$448.060$448.06
1643648760$448.05$448.07$447.95$448.000$448.00
1643648820$448.00$448.01$447.90$447.940$447.94
1643648880$447.94$447.94$447.70$447.740$447.74
1643648940$447.74$447.83$447.47$447.470$447.47
1643649000$447.47$447.64$447.47$447.630$447.63
1643649060$447.61$447.71$447.60$447.660$447.66
1643649120$447.62$447.80$447.59$447.800$447.80
1643649180$447.80$447.82$447.60$447.640$447.64
1643649240$447.64$447.64$447.40$447.470$447.47
1643649300$447.47$447.56$447.42$447.520$447.52
1643649360$447.52$447.76$447.52$447.760$447.76
1643649420$447.76$448.01$447.76$448.010$448.01
1643649480$448.01$448.32$448.01$448.230$448.23
1643649540$448.22$448.23$448.11$448.220$448.22
1643649600$448.21$448.21$448.09$448.100$448.10
1643649660$448.11$448.21$447.97$448.050$448.05
1643649720$448.04$448.04$447.87$447.950$447.95
1643649780$447.95$447.96$447.80$447.800$447.80
1643649840$447.79$447.79$447.24$447.390$447.39
1643649900$447.39$447.42$447.14$447.250$447.25
1643649960$447.26$447.52$447.26$447.510$447.51
1643650020$447.52$447.67$447.51$447.670$447.67
1643650080$447.66$447.77$447.60$447.750$447.75
1643650140$447.76$447.80$447.71$447.750$447.75
1643650200$447.75$447.94$447.75$447.900$447.90
1643650260$447.90$447.98$447.88$447.920$447.92
1643650320$447.92$447.93$447.67$447.710$447.71
1643650380$447.70$447.71$447.35$447.370$447.37
1643650440$447.38$447.43$447.34$447.400$447.40
1643650500$447.40$447.62$447.34$447.620$447.62
1643650560$447.61$447.62$447.51$447.510$447.51
1643650620$447.52$447.73$447.52$447.700$447.70
1643650680$447.70$447.74$447.63$447.710$447.71
1643650740$447.70$447.86$447.70$447.860$447.86
1643650800$447.86$447.87$447.74$447.860$447.86
1643650860$447.86$447.97$447.86$447.900$447.90
1643650920$447.90$447.92$447.77$447.920$447.92
1643650980$447.92$447.94$447.83$447.890$447.89
1643651040$447.89$448.03$447.77$447.810$447.81
1643651100$447.81$448.11$447.81$448.110$448.11
1643651160$448.11$448.17$448.04$448.170$448.17
1643651220$448.17$448.32$448.13$448.320$448.32
1643651280$448.32$448.47$448.31$448.460$448.46
1643651340$448.46$448.55$448.41$448.550$448.55
1643651400$448.55$448.55$448.36$448.430$448.43
1643651460$448.43$448.47$448.31$448.320$448.32
1643651520$448.34$448.49$448.34$448.490$448.49
1643651580$448.49$448.65$448.49$448.580$448.58
1643651640$448.58$448.68$448.56$448.630$448.63
1643651700$448.63$448.73$448.63$448.730$448.73
1643651760$448.73$448.89$448.69$448.890$448.89
1643651820$448.88$448.91$448.73$448.750$448.75
1643651880$448.75$448.80$448.63$448.710$448.71
1643651940$448.73$448.82$448.73$448.740$448.74
1643652000$448.72$448.72$448.41$448.430$448.43
1643652060$448.44$448.50$448.31$448.370$448.37
1643652120$448.38$448.39$448.23$448.370$448.37
1643652180$448.38$448.41$448.32$448.380$448.38
1643652240$448.37$448.41$448.28$448.330$448.33
1643652300$448.33$448.33$448.24$448.270$448.27
1643652360$448.27$448.55$448.24$448.500$448.50
1643652420$448.50$448.52$448.44$448.520$448.52
1643652480$448.52$448.52$448.39$448.440$448.44
1643652540$448.44$448.49$448.43$448.490$448.49
1643652600$448.49$448.55$448.29$448.290$448.29
1643652660$448.28$448.31$448.11$448.270$448.27
1643652720$448.27$448.36$448.22$448.340$448.34
1643652780$448.35$448.47$448.32$448.340$448.34
1643652840$448.34$448.51$448.26$448.510$448.51
1643652900$448.52$448.54$448.25$448.280$448.28
1643652960$448.29$448.57$448.29$448.570$448.57
1643653020$448.56$448.76$448.55$448.740$448.74
1643653080$448.74$448.74$448.62$448.620$448.62
1643653140$448.62$448.78$448.62$448.780$448.78
1643653200$448.78$448.79$448.69$448.760$448.76
1643653260$448.76$448.85$448.76$448.850$448.85
1643653320$448.85$448.91$448.81$448.850$448.85
1643653380$448.86$448.86$448.64$448.760$448.76
1643653440$448.76$448.89$448.75$448.860$448.86
1643653500$448.86$448.94$448.71$448.710$448.71
1643653560$448.71$448.74$448.54$448.550$448.55
1643653620$448.55$448.67$448.55$448.600$448.60
1643653680$448.60$448.60$448.39$448.450$448.45
1643653740$448.45$448.52$448.27$448.280$448.28
1643653800$448.29$448.43$448.29$448.300$448.30
1643653860$448.27$448.27$448.02$448.090$448.09
1643653920$448.08$448.28$448.06$448.280$448.28
1643653980$448.29$448.34$448.29$448.340$448.34
1643654040$448.35$448.36$448.10$448.140$448.14
1643654100$448.15$448.19$447.99$448.060$448.06
1643654160$448.09$448.34$448.09$448.340$448.34
1643654220$448.34$448.54$448.32$448.520$448.52
1643654280$448.52$448.81$448.52$448.730$448.73
1643654340$448.73$448.74$448.55$448.570$448.57
1643654400$448.57$448.62$448.42$448.620$448.62
1643654460$448.62$448.87$448.62$448.860$448.86
1643654520$448.86$448.97$448.84$448.910$448.91
1643654580$448.90$448.99$448.64$448.640$448.64
1643654640$448.64$448.68$448.35$448.360$448.36
1643654700$448.33$448.53$448.32$448.490$448.49
1643654760$448.50$448.59$448.41$448.410$448.41
1643654820$448.40$448.54$448.40$448.450$448.45
1643654880$448.41$448.51$448.35$448.500$448.50
1643654940$448.49$448.66$448.49$448.620$448.62
1643655000$448.61$448.72$448.56$448.590$448.59
1643655060$448.59$448.60$448.48$448.550$448.55
1643655120$448.55$448.57$448.35$448.370$448.37
1643655180$448.38$448.57$448.38$448.510$448.51
1643655240$448.51$448.58$448.46$448.490$448.49
1643655300$448.48$448.63$448.48$448.600$448.60
1643655360$448.61$448.67$448.61$448.660$448.66
1643655420$448.67$448.72$448.46$448.480$448.48
1643655480$448.48$448.62$448.48$448.610$448.61
1643655540$448.60$448.72$448.58$448.720$448.72
1643655600$448.73$448.75$448.66$448.740$448.74
1643655660$448.74$448.90$448.74$448.890$448.89
1643655720$448.90$448.90$448.69$448.730$448.73
1643655780$448.73$448.74$448.62$448.670$448.67
1643655840$448.68$448.85$448.68$448.790$448.79
1643655900$448.78$449.18$448.75$449.180$449.18
1643655960$449.19$449.28$449.07$449.260$449.26
1643656020$449.26$449.34$449.26$449.320$449.32
1643656080$449.32$449.49$449.30$449.490$449.49
1643656140$449.49$449.49$449.31$449.340$449.34
1643656200$449.33$449.41$449.28$449.410$449.41
1643656260$449.40$449.42$449.35$449.390$449.39
1643656320$449.39$449.42$449.38$449.410$449.41
1643656380$449.40$449.40$449.23$449.230$449.23
1643656440$449.22$449.28$449.17$449.230$449.23
1643656500$449.22$449.24$449.17$449.190$449.19
1643656560$449.19$449.40$449.19$449.370$449.37
1643656620$449.37$449.40$449.28$449.400$449.40
1643656680$449.40$449.46$449.38$449.440$449.44
1643656740$449.43$449.48$449.38$449.400$449.40
1643656800$449.40$449.40$449.15$449.250$449.25
1643656860$449.26$449.31$449.19$449.300$449.30
1643656920$449.30$449.43$449.30$449.410$449.41
1643656980$449.42$449.51$449.42$449.510$449.51
1643657040$449.51$449.68$449.51$449.610$449.61
1643657100$449.62$449.62$449.42$449.490$449.49
1643657160$449.49$449.67$449.49$449.640$449.64
1643657220$449.64$449.67$449.53$449.560$449.56
1643657280$449.57$449.66$449.53$449.640$449.64
1643657340$449.65$449.77$449.65$449.770$449.77
1643657400$449.78$449.79$449.70$449.750$449.75
1643657460$449.74$449.77$449.67$449.670$449.67
1643657520$449.66$449.67$449.52$449.650$449.65
1643657580$449.66$449.66$449.57$449.620$449.62
1643657640$449.61$449.69$449.46$449.690$449.69
1643657700$449.70$449.79$449.70$449.700$449.70
1643657760$449.69$449.71$449.61$449.650$449.65
1643657820$449.64$449.73$449.59$449.690$449.69
1643657880$449.69$449.71$449.54$449.620$449.62
1643657940$449.62$449.64$449.58$449.580$449.58
1643658000$449.59$449.67$449.59$449.660$449.66
1643658060$449.66$449.66$449.51$449.550$449.55
1643658120$449.55$449.64$449.55$449.630$449.63
1643658180$449.63$449.71$449.60$449.630$449.63
1643658240$449.63$449.72$449.61$449.700$449.70
1643658300$449.70$449.77$449.62$449.740$449.74
1643658360$449.73$449.77$449.60$449.630$449.63
1643658420$449.62$449.66$449.30$449.300$449.30
1643658480$449.29$449.34$449.28$449.320$449.32
1643658540$449.33$449.46$449.33$449.430$449.43
1643658600$449.44$449.56$449.44$449.470$449.47
1643658660$449.48$449.53$449.35$449.470$449.47
1643658720$449.47$449.51$449.35$449.410$449.41
1643658780$449.45$449.45$449.24$449.260$449.26
1643658840$449.28$449.38$449.27$449.310$449.31
1643658900$449.31$449.40$449.31$449.390$449.39
1643658960$449.39$449.55$449.39$449.500$449.50
1643659020$449.50$449.66$449.50$449.630$449.63
1643659080$449.64$449.64$449.45$449.460$449.46
1643659140$449.48$449.54$449.48$449.530$449.53
1643659200$449.52$449.65$449.42$449.630$449.63
1643659260$449.64$449.66$449.56$449.580$449.58
1643659320$449.58$449.63$449.38$449.470$449.47
1643659380$449.46$449.54$449.43$449.530$449.53
1643659440$449.53$449.63$449.53$449.570$449.57
1643659500$449.57$449.60$449.50$449.530$449.53
1643659560$449.53$449.53$449.38$449.410$449.41
1643659620$449.41$449.41$449.22$449.230$449.23
1643659680$449.24$449.24$448.88$448.930$448.93
1643659740$448.93$448.96$448.64$448.640$448.64
1643659800$448.65$448.78$448.46$448.460$448.46
1643659860$448.45$448.49$448.33$448.400$448.40
1643659920$448.40$448.40$447.95$448.100$448.10
1643659980$448.12$448.12$447.77$447.830$447.83
1643660040$447.82$447.90$447.50$447.580$447.58
1643660100$447.58$447.96$447.52$447.810$447.81
1643660160$447.81$447.83$447.66$447.670$447.67
1643660220$447.64$447.65$447.32$447.520$447.52
1643660280$447.51$447.51$447.23$447.340$447.34
1643660340$447.36$447.37$447.15$447.340$447.34
1643660400$447.36$447.74$447.33$447.620$447.62
1643660460$447.62$447.87$447.62$447.870$447.87
1643660520$447.88$448.36$447.88$448.360$448.36
1643660580$448.36$448.73$448.36$448.680$448.68
1643660640$448.69$448.72$448.56$448.630$448.63
1643660700$448.63$448.88$448.63$448.840$448.84
1643660760$448.84$448.94$448.56$448.670$448.67
1643660820$448.67$448.69$448.34$448.340$448.34
1643660880$448.36$448.73$448.36$448.650$448.65
1643660940$448.64$448.68$448.49$448.620$448.62
1643661000$448.62$448.62$448.20$448.520$448.52
1643661060$448.47$448.89$448.41$448.660$448.66
1643661120$448.66$449.37$448.66$449.370$449.37
1643661180$449.39$449.66$449.39$449.610$449.61
1643661240$449.61$449.85$449.60$449.840$449.84
1643661300$449.84$449.87$449.79$449.850$449.85
1643661360$449.86$449.91$449.73$449.830$449.83
1643661420$449.83$449.86$449.49$449.490$449.49
1643661480$449.49$449.56$449.18$449.380$449.38
1643661540$449.46$449.54$449.23$449.450$449.45
1643661600$449.44$449.54$449.19$449.210$449.21
1643661660$449.22$449.47$449.20$449.380$449.38
1643661720$449.38$449.69$449.38$449.660$449.66
1643661780$449.65$449.70$449.44$449.660$449.66
1643661840$449.66$449.69$449.44$449.500$449.50
1643661900$449.49$449.79$449.41$449.610$449.61
1643661960$449.65$449.79$449.50$449.730$449.73
1643662020$449.74$449.98$449.70$449.980$449.98
1643662080$450.02$450.11$449.95$450.070$450.07
1643662140$450.08$450.37$450.08$450.370$450.37
1643662200$450.38$451.14$450.38$451.060$451.06
1643662260$451.07$451.07$450.75$450.920$450.92
1643662320$450.92$451.01$450.78$450.980$450.98
1643662380$451.01$451.10$450.96$451.080$451.08
1643662440$451.08$451.55$450.92$451.460$451.46
1643662500$451.45$451.55$450.97$451.230$451.23
1643662560$451.20$451.42$451.01$451.420$451.42
1643662620$451.41$451.63$451.41$451.560$451.56
1643662680$451.58$451.68$451.45$451.450$451.45
1643662740$451.45$451.69$451.45$451.540$451.54
1643662800$451.49$451.55$451.49$451.550$451.55
1643662860$451.55$451.55$451.55$451.550$451.55
1643662920$451.55$451.55$451.55$451.550$451.55
1643662980$451.55$451.55$451.55$451.550$451.55
1643663040$451.55$451.55$451.55$451.550$451.55
1643663100$451.55$451.55$451.55$451.550$451.55
1643663160$451.55$451.56$451.55$451.560$451.56
1643663220$451.56$451.56$451.56$451.560$451.56
1643663280$451.56$451.56$451.56$451.560$451.56
1643663340$451.56$451.56$451.56$451.560$451.56
1643663400$451.56$451.56$451.56$451.560$451.56
1643663460$451.56$451.56$451.56$451.560$451.56
1643663520$451.56$451.56$451.56$451.560$451.56
1643663580$451.56$451.56$451.56$451.560$451.56
1643663640$451.56$451.56$451.56$451.560$451.56
1643663700$451.56$451.56$451.56$451.560$451.56
1643663760$451.56$451.56$451.56$451.560$451.56
1643663820$451.56$451.56$451.56$451.560$451.56
1643663880$451.56$451.56$451.56$451.560$451.56
1643663940$451.56$451.56$451.56$451.560$451.56
1643664000$451.56$451.56$451.56$451.560$451.56