XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 1, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643725800$451.96$452.56$451.85$451.870$451.87
1643725860$451.79$451.83$451.39$451.390$451.39
1643725920$451.38$451.66$451.16$451.610$451.61
1643725980$451.63$451.69$451.42$451.520$451.52
1643726040$451.55$452.19$451.55$452.090$452.09
1643726100$452.06$452.51$451.92$452.340$452.34
1643726160$452.34$452.42$452.03$452.090$452.09
1643726220$452.08$452.10$451.65$451.740$451.74
1643726280$451.83$452.45$451.83$452.320$452.32
1643726340$452.28$452.30$451.99$452.000$452.00
1643726400$451.95$452.30$451.94$452.150$452.15
1643726460$452.19$452.27$451.80$451.800$451.80
1643726520$451.82$451.82$451.09$451.130$451.13
1643726580$451.10$451.12$450.37$450.400$450.40
1643726640$450.40$450.83$450.40$450.630$450.63
1643726700$450.62$450.84$450.48$450.650$450.65
1643726760$450.63$450.70$450.41$450.430$450.43
1643726820$450.40$450.42$450.20$450.200$450.20
1643726880$450.17$450.56$450.17$450.490$450.49
1643726940$450.47$451.06$450.47$450.980$450.98
1643727000$450.97$451.52$450.97$451.470$451.47
1643727060$451.47$451.49$451.04$451.090$451.09
1643727120$451.11$451.38$451.07$451.290$451.29
1643727180$451.32$451.44$451.08$451.360$451.36
1643727240$451.34$451.34$450.83$450.830$450.83
1643727300$450.84$451.15$450.60$451.090$451.09
1643727360$451.08$451.08$450.62$450.930$450.93
1643727420$450.92$451.26$450.92$451.190$451.19
1643727480$451.19$451.19$450.85$450.930$450.93
1643727540$450.94$451.24$450.94$451.160$451.16
1643727600$451.22$451.30$449.91$450.080$450.08
1643727660$450.09$450.50$449.62$449.620$449.62
1643727720$449.61$449.84$449.51$449.540$449.54
1643727780$449.54$449.68$449.11$449.110$449.11
1643727840$449.09$449.27$449.01$449.060$449.06
1643727900$449.04$449.21$448.46$448.460$448.46
1643727960$448.47$449.00$448.35$449.000$449.00
1643728020$448.99$449.63$448.99$449.630$449.63
1643728080$449.63$449.63$449.28$449.280$449.28
1643728140$449.31$449.42$449.01$449.270$449.27
1643728200$449.28$449.80$449.28$449.590$449.59
1643728260$449.59$449.64$449.17$449.220$449.22
1643728320$449.22$449.85$449.22$449.820$449.82
1643728380$449.83$450.18$449.78$450.080$450.08
1643728440$450.09$450.39$449.84$450.390$450.39
1643728500$450.38$450.41$450.13$450.200$450.20
1643728560$450.19$450.25$449.64$449.870$449.87
1643728620$449.88$450.13$449.82$450.080$450.08
1643728680$450.06$450.39$450.02$450.020$450.02
1643728740$450.03$450.03$449.68$449.680$449.68
1643728800$449.67$450.22$449.65$450.170$450.17
1643728860$450.15$450.41$450.05$450.410$450.41
1643728920$450.40$451.04$450.40$451.010$451.01
1643728980$451.02$451.02$450.81$450.960$450.96
1643729040$450.96$451.11$450.88$451.060$451.06
1643729100$451.08$451.39$451.04$451.280$451.28
1643729160$451.30$451.30$450.64$450.730$450.73
1643729220$450.74$450.77$450.49$450.550$450.55
1643729280$450.56$450.79$450.50$450.790$450.79
1643729340$450.79$450.81$450.16$450.200$450.20
1643729400$450.20$450.53$450.20$450.490$450.49
1643729460$450.48$450.86$450.48$450.860$450.86
1643729520$450.87$451.03$450.63$450.740$450.74
1643729580$450.73$450.76$450.27$450.380$450.38
1643729640$450.35$450.62$449.95$450.120$450.12
1643729700$450.12$450.40$449.96$449.960$449.96
1643729760$449.97$450.25$449.83$450.230$450.23
1643729820$450.24$450.53$450.24$450.530$450.53
1643729880$450.54$450.54$450.36$450.440$450.44
1643729940$450.44$450.72$450.30$450.330$450.33
1643730000$450.33$450.82$450.33$450.700$450.70
1643730060$450.72$450.72$450.20$450.280$450.28
1643730120$450.29$450.29$449.90$450.050$450.05
1643730180$450.01$450.01$449.51$449.620$449.62
1643730240$449.62$449.95$449.62$449.710$449.71
1643730300$449.72$449.79$449.55$449.740$449.74
1643730360$449.73$449.81$449.42$449.570$449.57
1643730420$449.58$449.80$449.58$449.600$449.60
1643730480$449.58$449.74$449.38$449.420$449.42
1643730540$449.47$449.72$449.47$449.690$449.69
1643730600$449.69$450.04$449.61$450.020$450.02
1643730660$450.02$450.38$450.02$450.310$450.31
1643730720$450.31$450.41$450.19$450.340$450.34
1643730780$450.34$450.59$450.31$450.530$450.53
1643730840$450.51$450.56$450.46$450.560$450.56
1643730900$450.57$450.99$450.57$450.970$450.97
1643730960$450.97$451.00$450.81$450.840$450.84
1643731020$450.84$451.14$450.82$451.090$451.09
1643731080$451.08$451.09$450.88$451.090$451.09
1643731140$451.10$451.40$451.02$451.390$451.39
1643731200$451.40$451.78$451.39$451.780$451.78
1643731260$451.77$451.77$451.44$451.470$451.47
1643731320$451.45$451.53$451.33$451.400$451.40
1643731380$451.43$451.47$451.19$451.310$451.31
1643731440$451.32$451.38$450.98$451.070$451.07
1643731500$451.08$451.25$450.98$450.980$450.98
1643731560$450.98$451.41$450.98$451.410$451.41
1643731620$451.42$451.71$451.42$451.700$451.70
1643731680$451.70$451.81$451.55$451.810$451.81
1643731740$451.81$451.82$451.66$451.750$451.75
1643731800$451.76$451.76$451.59$451.610$451.61
1643731860$451.62$451.80$451.56$451.790$451.79
1643731920$451.78$451.91$451.70$451.810$451.81
1643731980$451.83$452.20$451.82$452.190$452.19
1643732040$452.19$452.23$452.10$452.200$452.20
1643732100$452.20$452.22$451.96$451.970$451.97
1643732160$451.98$452.13$451.95$452.130$452.13
1643732220$452.16$452.18$452.10$452.110$452.11
1643732280$452.10$452.13$451.96$452.060$452.06
1643732340$452.06$452.07$451.78$451.860$451.86
1643732400$451.87$451.99$451.87$451.930$451.93
1643732460$451.86$451.86$451.35$451.370$451.37
1643732520$451.38$451.46$451.25$451.420$451.42
1643732580$451.43$451.50$451.20$451.200$451.20
1643732640$451.22$451.24$451.00$451.120$451.12
1643732700$451.11$451.22$450.95$451.040$451.04
1643732760$451.04$451.40$451.04$451.370$451.37
1643732820$451.36$451.50$451.34$451.500$451.50
1643732880$451.51$451.51$451.28$451.480$451.48
1643732940$451.48$451.48$451.29$451.290$451.29
1643733000$451.29$451.33$450.67$450.710$450.71
1643733060$450.74$450.83$450.70$450.770$450.77
1643733120$450.77$450.77$450.45$450.660$450.66
1643733180$450.68$451.14$450.68$451.140$451.14
1643733240$451.13$451.63$451.13$451.600$451.60
1643733300$451.61$451.80$451.61$451.640$451.64
1643733360$451.64$451.64$451.35$451.410$451.41
1643733420$451.44$451.44$451.13$451.250$451.25
1643733480$451.27$451.46$451.27$451.460$451.46
1643733540$451.44$451.59$451.26$451.380$451.38
1643733600$451.39$451.60$451.39$451.430$451.43
1643733660$451.42$451.77$451.42$451.730$451.73
1643733720$451.72$451.84$451.55$451.550$451.55
1643733780$451.54$451.65$451.35$451.470$451.47
1643733840$451.47$451.55$451.42$451.520$451.52
1643733900$451.52$451.66$451.52$451.660$451.66
1643733960$451.66$451.90$451.66$451.860$451.86
1643734020$451.84$451.84$451.68$451.760$451.76
1643734080$451.75$452.18$451.72$452.060$452.06
1643734140$452.05$452.12$451.75$451.780$451.78
1643734200$451.78$451.79$451.56$451.710$451.71
1643734260$451.73$451.92$451.72$451.730$451.73
1643734320$451.73$451.81$451.69$451.800$451.80
1643734380$451.81$451.92$451.80$451.880$451.88
1643734440$451.88$451.97$451.83$451.840$451.84
1643734500$451.84$452.00$451.84$451.970$451.97
1643734560$451.97$452.10$451.84$452.030$452.03
1643734620$452.03$452.13$452.03$452.110$452.11
1643734680$452.10$452.37$452.09$452.370$452.37
1643734740$452.38$452.39$451.97$452.100$452.10
1643734800$452.11$452.15$451.88$451.970$451.97
1643734860$451.98$452.20$451.98$452.200$452.20
1643734920$452.21$452.28$452.07$452.150$452.15
1643734980$452.15$452.19$452.08$452.160$452.16
1643735040$452.16$452.20$451.79$451.800$451.80
1643735100$451.83$451.91$451.65$451.800$451.80
1643735160$451.80$451.96$451.80$451.890$451.89
1643735220$451.88$452.00$451.88$451.980$451.98
1643735280$451.96$451.98$451.84$451.880$451.88
1643735340$451.89$451.92$451.72$451.720$451.72
1643735400$451.73$451.77$451.39$451.430$451.43
1643735460$451.45$451.48$451.24$451.420$451.42
1643735520$451.42$451.47$451.12$451.140$451.14
1643735580$451.15$451.28$451.15$451.250$451.25
1643735640$451.26$451.35$451.18$451.350$451.35
1643735700$451.35$451.61$451.35$451.570$451.57
1643735760$451.57$451.64$451.46$451.540$451.54
1643735820$451.52$451.55$451.42$451.530$451.53
1643735880$451.53$451.77$451.53$451.770$451.77
1643735940$451.78$451.80$451.70$451.740$451.74
1643736000$451.76$451.80$451.68$451.770$451.77
1643736060$451.77$451.88$451.77$451.820$451.82
1643736120$451.80$451.80$451.53$451.530$451.53
1643736180$451.53$451.65$451.35$451.650$451.65
1643736240$451.65$451.74$451.59$451.730$451.73
1643736300$451.73$451.73$451.44$451.480$451.48
1643736360$451.48$451.53$451.22$451.280$451.28
1643736420$451.27$451.31$451.05$451.290$451.29
1643736480$451.29$451.31$451.25$451.310$451.31
1643736540$451.31$451.50$451.26$451.470$451.47
1643736600$451.47$451.51$451.34$451.370$451.37
1643736660$451.36$451.36$451.10$451.300$451.30
1643736720$451.31$451.33$450.97$451.040$451.04
1643736780$451.05$451.05$450.49$450.490$450.49
1643736840$450.50$450.54$450.45$450.520$450.52
1643736900$450.54$450.73$450.54$450.720$450.72
1643736960$450.73$450.77$450.68$450.770$450.77
1643737020$450.77$451.08$450.77$451.060$451.06
1643737080$451.05$451.17$451.00$451.100$451.10
1643737140$451.10$451.17$450.94$450.970$450.97
1643737200$450.97$451.17$450.96$451.150$451.15
1643737260$451.16$451.31$451.16$451.170$451.17
1643737320$451.16$451.21$450.99$450.990$450.99
1643737380$450.99$451.14$450.85$451.100$451.10
1643737440$451.11$451.13$450.97$451.000$451.00
1643737500$451.00$451.13$451.00$451.110$451.11
1643737560$451.11$451.11$450.75$450.830$450.83
1643737620$450.83$450.89$450.73$450.890$450.89
1643737680$450.89$450.92$450.64$450.740$450.74
1643737740$450.74$450.85$450.70$450.850$450.85
1643737800$450.85$451.07$450.82$451.070$451.07
1643737860$451.06$451.12$450.98$451.110$451.11
1643737920$451.10$451.11$451.02$451.050$451.05
1643737980$451.03$451.03$450.85$450.930$450.93
1643738040$450.91$451.10$450.91$451.100$451.10
1643738100$451.10$451.40$451.10$451.380$451.38
1643738160$451.37$451.65$451.37$451.640$451.64
1643738220$451.65$451.69$451.64$451.680$451.68
1643738280$451.68$451.80$451.67$451.780$451.78
1643738340$451.79$451.88$451.74$451.870$451.87
1643738400$451.87$451.87$451.77$451.840$451.84
1643738460$451.84$451.88$451.78$451.870$451.87
1643738520$451.87$451.88$451.35$451.410$451.41
1643738580$451.42$451.42$451.26$451.300$451.30
1643738640$451.30$451.41$451.27$451.280$451.28
1643738700$451.27$451.29$451.13$451.250$451.25
1643738760$451.25$451.32$451.19$451.260$451.26
1643738820$451.25$451.37$451.25$451.340$451.34
1643738880$451.34$451.34$451.07$451.140$451.14
1643738940$451.14$451.15$451.01$451.090$451.09
1643739000$451.09$451.18$451.09$451.150$451.15
1643739060$451.15$451.28$451.15$451.260$451.26
1643739120$451.26$451.32$451.22$451.230$451.23
1643739180$451.24$451.43$451.24$451.370$451.37
1643739240$451.37$451.39$451.14$451.200$451.20
1643739300$451.20$451.31$451.08$451.310$451.31
1643739360$451.32$451.47$451.32$451.450$451.45
1643739420$451.45$451.46$451.37$451.420$451.42
1643739480$451.42$451.42$451.31$451.360$451.36
1643739540$451.37$451.40$451.33$451.330$451.33
1643739600$451.32$451.39$451.28$451.340$451.34
1643739660$451.35$451.40$451.35$451.370$451.37
1643739720$451.37$451.38$451.25$451.350$451.35
1643739780$451.36$451.40$451.32$451.400$451.40
1643739840$451.40$451.42$451.35$451.390$451.39
1643739900$451.39$451.62$451.33$451.620$451.62
1643739960$451.61$451.68$451.58$451.610$451.61
1643740020$451.63$451.64$451.56$451.600$451.60
1643740080$451.60$451.70$451.58$451.700$451.70
1643740140$451.70$451.79$451.70$451.760$451.76
1643740200$451.76$451.76$451.67$451.740$451.74
1643740260$451.73$451.77$451.69$451.730$451.73
1643740320$451.73$451.76$451.71$451.720$451.72
1643740380$451.71$451.72$451.65$451.690$451.69
1643740440$451.70$451.71$451.42$451.480$451.48
1643740500$451.48$451.49$451.06$451.090$451.09
1643740560$451.09$451.38$451.09$451.370$451.37
1643740620$451.37$451.51$451.37$451.500$451.50
1643740680$451.51$451.69$451.51$451.690$451.69
1643740740$451.69$451.77$451.67$451.740$451.74
1643740800$451.73$451.89$451.71$451.880$451.88
1643740860$451.88$451.92$451.77$451.920$451.92
1643740920$451.93$451.93$451.85$451.880$451.88
1643740980$451.88$451.94$451.82$451.940$451.94
1643741040$451.93$452.04$451.93$451.960$451.96
1643741100$451.97$452.06$451.94$452.040$452.04
1643741160$452.04$452.04$451.93$452.040$452.04
1643741220$452.03$452.08$451.95$451.960$451.96
1643741280$451.97$452.04$451.95$451.980$451.98
1643741340$451.98$452.00$451.85$451.930$451.93
1643741400$451.94$451.95$451.82$451.830$451.83
1643741460$451.83$451.89$451.71$451.790$451.79
1643741520$451.78$451.85$451.75$451.770$451.77
1643741580$451.77$451.96$451.77$451.930$451.93
1643741640$451.91$451.99$451.90$451.920$451.92
1643741700$451.93$451.93$451.60$451.620$451.62
1643741760$451.63$451.66$451.50$451.510$451.51
1643741820$451.49$451.53$451.37$451.520$451.52
1643741880$451.52$451.66$451.51$451.630$451.63
1643741940$451.64$451.84$451.64$451.840$451.84
1643742000$451.84$451.88$451.70$451.880$451.88
1643742060$451.88$452.14$451.88$452.110$452.11
1643742120$452.11$452.17$452.07$452.120$452.12
1643742180$452.12$452.12$451.96$451.970$451.97
1643742240$451.97$452.02$451.93$451.930$451.93
1643742300$451.93$451.93$451.78$451.920$451.92
1643742360$451.92$451.98$451.82$451.830$451.83
1643742420$451.83$451.91$451.78$451.820$451.82
1643742480$451.83$451.87$451.80$451.870$451.87
1643742540$451.89$451.97$451.89$451.960$451.96
1643742600$451.96$452.01$451.89$451.900$451.90
1643742660$451.90$452.26$451.90$452.160$452.16
1643742720$452.16$452.17$451.60$451.600$451.60
1643742780$451.60$451.71$451.42$451.440$451.44
1643742840$451.44$451.67$451.40$451.670$451.67
1643742900$451.69$451.91$451.69$451.900$451.90
1643742960$451.90$451.91$451.73$451.740$451.74
1643743020$451.73$451.76$451.54$451.540$451.54
1643743080$451.55$451.67$451.55$451.670$451.67
1643743140$451.68$451.71$451.58$451.590$451.59
1643743200$451.60$451.61$450.98$451.090$451.09
1643743260$451.09$451.09$450.94$451.020$451.02
1643743320$451.02$451.23$451.00$451.210$451.21
1643743380$451.22$451.23$451.11$451.230$451.23
1643743440$451.22$451.39$451.21$451.350$451.35
1643743500$451.35$451.38$451.12$451.190$451.19
1643743560$451.22$451.31$451.16$451.280$451.28
1643743620$451.28$451.37$451.26$451.370$451.37
1643743680$451.37$451.39$451.31$451.330$451.33
1643743740$451.33$451.56$451.33$451.550$451.55
1643743800$451.55$451.79$451.55$451.630$451.63
1643743860$451.64$451.82$451.60$451.790$451.79
1643743920$451.78$451.78$451.66$451.690$451.69
1643743980$451.69$451.77$451.67$451.770$451.77
1643744040$451.77$451.81$451.71$451.800$451.80
1643744100$451.80$451.87$451.59$451.590$451.59
1643744160$451.55$451.61$451.30$451.600$451.60
1643744220$451.60$451.64$451.53$451.620$451.62
1643744280$451.63$451.76$451.63$451.760$451.76
1643744340$451.76$451.76$451.56$451.640$451.64
1643744400$451.63$451.71$451.45$451.450$451.45
1643744460$451.45$451.52$451.44$451.520$451.52
1643744520$451.53$451.62$451.51$451.560$451.56
1643744580$451.55$451.67$451.55$451.630$451.63
1643744640$451.63$451.78$451.60$451.770$451.77
1643744700$451.77$452.00$451.70$451.910$451.91
1643744760$451.91$451.92$451.80$451.830$451.83
1643744820$451.83$451.83$451.74$451.760$451.76
1643744880$451.75$451.82$451.60$451.650$451.65
1643744940$451.65$451.78$451.65$451.710$451.71
1643745000$451.73$451.77$451.51$451.510$451.51
1643745060$451.41$451.62$451.36$451.570$451.57
1643745120$451.57$451.71$451.57$451.690$451.69
1643745180$451.69$451.69$451.58$451.600$451.60
1643745240$451.59$451.71$451.59$451.670$451.67
1643745300$451.67$451.88$451.67$451.860$451.86
1643745360$451.86$451.90$451.79$451.810$451.81
1643745420$451.80$451.80$451.50$451.630$451.63
1643745480$451.63$451.83$451.63$451.820$451.82
1643745540$451.82$451.88$451.80$451.830$451.83
1643745600$451.84$452.20$451.70$452.200$452.20
1643745660$452.20$452.37$452.19$452.340$452.34
1643745720$452.35$452.84$452.34$452.840$452.84
1643745780$452.83$452.86$452.63$452.710$452.71
1643745840$452.72$452.97$452.72$452.960$452.96
1643745900$452.94$452.94$452.65$452.890$452.89
1643745960$452.94$453.15$452.93$453.120$453.12
1643746020$453.13$453.13$452.75$452.850$452.85
1643746080$452.84$452.98$452.84$452.960$452.96
1643746140$452.96$453.21$452.91$453.210$453.21
1643746200$453.20$453.20$453.03$453.060$453.06
1643746260$453.07$453.07$452.87$452.970$452.97
1643746320$452.97$453.16$452.97$453.150$453.15
1643746380$453.15$453.15$452.89$452.970$452.97
1643746440$452.96$453.08$452.96$453.050$453.05
1643746500$453.05$453.14$452.95$452.980$452.98
1643746560$452.97$452.98$452.79$452.830$452.83
1643746620$452.83$453.00$452.83$453.000$453.00
1643746680$453.04$453.06$452.98$453.030$453.03
1643746740$453.04$453.08$453.00$453.080$453.08
1643746800$453.09$453.34$453.09$453.230$453.23
1643746860$453.32$453.44$453.29$453.420$453.42
1643746920$453.40$453.40$453.26$453.400$453.40
1643746980$453.40$453.42$453.35$453.350$453.35
1643747040$453.35$453.50$453.28$453.500$453.50
1643747100$453.50$453.55$453.29$453.340$453.34
1643747160$453.34$453.50$453.22$453.470$453.47
1643747220$453.48$453.51$453.39$453.490$453.49
1643747280$453.48$453.76$453.48$453.760$453.76
1643747340$453.76$453.80$453.70$453.750$453.75
1643747400$453.73$453.98$453.73$453.940$453.94
1643747460$453.99$454.12$453.97$454.040$454.04
1643747520$454.04$454.23$454.04$454.210$454.21
1643747580$454.17$454.17$453.96$453.980$453.98
1643747640$453.97$454.04$453.92$454.040$454.04
1643747700$454.04$454.05$453.83$453.910$453.91
1643747760$453.91$454.18$453.91$454.170$454.17
1643747820$454.16$454.16$453.87$453.970$453.97
1643747880$453.97$453.98$453.40$453.400$453.40
1643747940$453.42$453.49$453.30$453.310$453.31
1643748000$453.31$453.49$453.31$453.450$453.45
1643748060$453.46$453.66$453.46$453.660$453.66
1643748120$453.67$453.84$453.67$453.840$453.84
1643748180$453.82$454.06$453.82$454.040$454.04
1643748240$454.05$454.13$454.01$454.010$454.01
1643748300$454.01$454.44$453.96$454.370$454.37
1643748360$454.39$454.39$453.98$454.150$454.15
1643748420$454.15$454.29$454.03$454.290$454.29
1643748480$454.30$454.38$454.16$454.380$454.38
1643748540$454.37$454.62$454.33$454.620$454.62
1643748600$454.61$454.92$454.52$454.730$454.73
1643748660$454.74$454.81$454.57$454.620$454.62
1643748720$454.62$454.68$454.52$454.580$454.58
1643748780$454.60$454.69$454.58$454.680$454.68
1643748840$454.67$455.04$454.64$454.880$454.88
1643748900$454.88$455.00$454.86$454.960$454.96
1643748960$454.96$454.98$454.74$454.980$454.98
1643749020$454.97$455.05$454.83$454.890$454.89
1643749080$454.89$454.92$454.75$454.910$454.91
1643749140$454.92$454.93$454.50$454.500$454.50
1643749200$454.58$454.64$454.58$454.640$454.64
1643749260$454.64$454.64$454.64$454.640$454.64
1643749320$454.64$454.64$454.63$454.630$454.63
1643749380$454.63$454.63$454.63$454.630$454.63
1643749440$454.63$454.65$454.63$454.650$454.65
1643749500$454.65$454.65$454.65$454.650$454.65
1643749560$454.65$454.65$454.65$454.650$454.65
1643749620$454.65$454.65$454.65$454.650$454.65
1643749680$454.65$454.65$454.65$454.650$454.65
1643749740$454.65$454.65$454.65$454.650$454.65
1643749800$454.65$454.65$454.65$454.650$454.65
1643749860$454.65$454.65$454.65$454.650$454.65
1643749920$454.65$454.65$454.65$454.650$454.65
1643749980$454.65$454.65$454.65$454.650$454.65
1643750040$454.65$454.65$454.65$454.650$454.65
1643750100$454.65$454.65$454.65$454.650$454.65
1643750160$454.65$454.65$454.65$454.650$454.65
1643750220$454.65$454.65$454.65$454.650$454.65
1643750280$454.65$454.65$454.65$454.650$454.65
1643750340$454.65$454.65$454.65$454.650$454.65
1643750400$454.65$454.65$454.65$454.650$454.65