XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 2, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643812200$456.64$457.27$456.53$456.880$456.88
1643812260$456.80$456.81$456.60$456.650$456.65
1643812320$456.63$456.65$456.45$456.570$456.57
1643812380$456.60$456.92$456.47$456.910$456.91
1643812440$456.88$457.06$456.68$456.950$456.95
1643812500$456.96$457.33$456.96$457.110$457.11
1643812560$457.12$457.23$456.92$457.180$457.18
1643812620$457.21$457.39$457.16$457.330$457.33
1643812680$457.30$457.68$457.24$457.680$457.68
1643812740$457.68$457.84$457.64$457.690$457.69
1643812800$457.67$457.69$457.37$457.660$457.66
1643812860$457.65$457.65$456.79$456.860$456.86
1643812920$456.87$457.05$456.29$456.290$456.29
1643812980$456.32$456.37$456.05$456.080$456.08
1643813040$456.08$456.66$456.08$456.500$456.50
1643813100$456.49$456.57$456.35$456.550$456.55
1643813160$456.57$456.63$456.03$456.030$456.03
1643813220$456.06$456.18$455.97$455.990$455.99
1643813280$455.98$456.09$455.86$455.950$455.95
1643813340$455.94$455.95$455.50$455.500$455.50
1643813400$455.51$455.80$455.48$455.720$455.72
1643813460$455.71$456.22$455.59$456.120$456.12
1643813520$456.09$456.42$456.00$456.290$456.29
1643813580$456.24$456.28$455.95$455.950$455.95
1643813640$455.95$456.06$455.87$456.060$456.06
1643813700$456.12$456.40$456.08$456.110$456.11
1643813760$456.13$456.13$455.72$455.770$455.77
1643813820$455.78$455.78$455.48$455.640$455.64
1643813880$455.65$456.07$455.62$455.860$455.86
1643813940$455.91$455.99$455.75$455.990$455.99
1643814000$456.00$456.85$456.00$456.830$456.83
1643814060$456.83$457.31$456.71$457.310$457.31
1643814120$457.33$457.35$456.97$457.050$457.05
1643814180$457.04$457.18$456.93$457.040$457.04
1643814240$457.06$457.13$456.90$457.070$457.07
1643814300$457.03$457.03$456.82$456.970$456.97
1643814360$456.95$457.09$456.80$456.800$456.80
1643814420$456.79$456.98$456.78$456.880$456.88
1643814480$456.90$457.09$456.79$456.940$456.94
1643814540$456.94$457.35$456.94$457.180$457.18
1643814600$457.16$457.16$456.78$456.860$456.86
1643814660$456.86$457.14$456.86$457.100$457.10
1643814720$457.11$457.44$457.06$457.110$457.11
1643814780$457.10$457.10$456.74$456.770$456.77
1643814840$456.76$456.77$456.16$456.210$456.21
1643814900$456.21$456.42$456.07$456.310$456.31
1643814960$456.31$456.54$456.31$456.500$456.50
1643815020$456.50$456.55$456.01$456.030$456.03
1643815080$456.02$456.02$455.75$455.910$455.91
1643815140$455.90$456.43$455.90$456.410$456.41
1643815200$456.40$456.67$456.40$456.490$456.49
1643815260$456.49$456.49$456.07$456.130$456.13
1643815320$456.12$456.28$456.08$456.180$456.18
1643815380$456.19$456.20$455.86$456.170$456.17
1643815440$456.17$456.20$455.79$455.790$455.79
1643815500$455.78$455.97$455.42$455.500$455.50
1643815560$455.51$455.61$455.38$455.400$455.40
1643815620$455.39$455.41$455.28$455.370$455.37
1643815680$455.37$455.89$455.37$455.890$455.89
1643815740$455.88$455.88$455.61$455.610$455.61
1643815800$455.60$456.01$455.57$455.950$455.95
1643815860$455.93$455.94$455.64$455.710$455.71
1643815920$455.74$455.90$455.71$455.840$455.84
1643815980$455.83$455.87$455.53$455.660$455.66
1643816040$455.67$455.67$455.27$455.330$455.33
1643816100$455.32$455.32$454.85$454.960$454.96
1643816160$454.98$455.41$454.98$455.410$455.41
1643816220$455.42$455.82$455.42$455.750$455.75
1643816280$455.76$456.03$455.72$456.030$456.03
1643816340$456.05$456.32$456.00$456.260$456.26
1643816400$456.26$456.34$456.20$456.230$456.23
1643816460$456.25$456.25$455.82$455.940$455.94
1643816520$455.88$456.19$455.73$456.190$456.19
1643816580$456.19$456.50$456.16$456.470$456.47
1643816640$456.47$456.78$456.42$456.700$456.70
1643816700$456.70$457.04$456.67$457.040$457.04
1643816760$457.05$457.15$456.82$456.820$456.82
1643816820$456.82$456.85$456.35$456.470$456.47
1643816880$456.48$456.60$456.48$456.560$456.56
1643816940$456.56$456.84$456.55$456.830$456.83
1643817000$456.82$456.93$456.72$456.830$456.83
1643817060$456.84$456.86$456.70$456.770$456.77
1643817120$456.75$456.75$456.31$456.390$456.39
1643817180$456.38$456.39$455.76$455.800$455.80
1643817240$455.83$456.12$455.83$456.070$456.07
1643817300$456.05$456.36$456.05$456.360$456.36
1643817360$456.35$456.35$456.10$456.280$456.28
1643817420$456.28$456.34$456.18$456.300$456.30
1643817480$456.30$456.51$456.18$456.190$456.19
1643817540$456.19$456.57$456.18$456.550$456.55
1643817600$456.53$456.68$456.06$456.060$456.06
1643817660$456.05$456.11$455.87$456.110$456.11
1643817720$456.09$456.14$455.93$455.930$455.93
1643817780$455.88$456.01$455.70$455.880$455.88
1643817840$455.87$455.95$455.78$455.900$455.90
1643817900$455.87$456.09$455.75$456.040$456.04
1643817960$456.04$456.06$455.75$455.760$455.76
1643818020$455.76$455.76$455.40$455.550$455.55
1643818080$455.55$455.62$455.48$455.490$455.49
1643818140$455.48$455.50$455.26$455.290$455.29
1643818200$455.29$455.55$455.25$455.480$455.48
1643818260$455.46$455.46$455.09$455.190$455.19
1643818320$455.19$455.33$455.14$455.220$455.22
1643818380$455.22$455.22$454.69$454.800$454.80
1643818440$454.87$454.92$454.68$454.680$454.68
1643818500$454.70$454.84$454.46$454.460$454.46
1643818560$454.43$454.90$454.43$454.860$454.86
1643818620$454.87$455.30$454.87$455.200$455.20
1643818680$455.21$455.21$455.04$455.060$455.06
1643818740$455.08$455.19$455.02$455.130$455.13
1643818800$455.13$455.68$455.11$455.350$455.35
1643818860$455.36$455.41$455.27$455.270$455.27
1643818920$455.29$455.41$455.18$455.240$455.24
1643818980$455.27$455.50$455.22$455.450$455.45
1643819040$455.46$455.71$455.42$455.440$455.44
1643819100$455.43$455.65$455.43$455.630$455.63
1643819160$455.61$455.74$455.59$455.740$455.74
1643819220$455.75$455.96$455.75$455.960$455.96
1643819280$455.96$455.96$455.64$455.660$455.66
1643819340$455.66$455.73$455.55$455.650$455.65
1643819400$455.66$455.66$455.30$455.300$455.30
1643819460$455.29$455.39$455.10$455.240$455.24
1643819520$455.24$455.32$455.20$455.200$455.20
1643819580$455.19$455.47$455.16$455.320$455.32
1643819640$455.30$455.38$455.22$455.300$455.30
1643819700$455.30$455.48$455.21$455.410$455.41
1643819760$455.40$455.45$455.19$455.210$455.21
1643819820$455.22$455.38$455.19$455.300$455.30
1643819880$455.30$455.30$454.71$454.710$454.71
1643819940$454.68$454.79$454.63$454.780$454.78
1643820000$454.77$454.94$454.72$454.920$454.92
1643820060$454.94$455.29$454.94$455.280$455.28
1643820120$455.28$455.31$455.13$455.170$455.17
1643820180$455.14$455.22$455.08$455.220$455.22
1643820240$455.22$455.46$455.15$455.350$455.35
1643820300$455.36$455.36$455.12$455.150$455.15
1643820360$455.16$455.48$455.16$455.480$455.48
1643820420$455.52$455.91$455.52$455.820$455.82
1643820480$455.83$455.83$455.66$455.690$455.69
1643820540$455.68$455.75$455.53$455.530$455.53
1643820600$455.55$455.80$455.49$455.710$455.71
1643820660$455.72$455.76$455.64$455.760$455.76
1643820720$455.76$455.95$455.72$455.910$455.91
1643820780$455.91$455.99$455.88$455.880$455.88
1643820840$455.89$456.07$455.89$455.900$455.90
1643820900$455.91$455.91$455.76$455.890$455.89
1643820960$455.89$455.89$455.73$455.760$455.76
1643821020$455.77$456.00$455.77$456.000$456.00
1643821080$456.00$456.04$455.95$455.980$455.98
1643821140$455.99$456.19$455.94$456.170$456.17
1643821200$456.17$456.17$455.91$455.910$455.91
1643821260$455.90$455.91$455.73$455.810$455.81
1643821320$455.82$455.96$455.82$455.960$455.96
1643821380$455.96$456.18$455.96$456.160$456.16
1643821440$456.17$456.19$455.97$455.970$455.97
1643821500$455.99$456.31$455.99$456.210$456.21
1643821560$456.21$456.46$456.15$456.460$456.46
1643821620$456.45$456.45$456.34$456.420$456.42
1643821680$456.42$456.99$456.41$456.950$456.95
1643821740$456.95$457.11$456.88$457.100$457.10
1643821800$457.09$457.10$456.95$456.950$456.95
1643821860$456.96$457.00$456.79$456.860$456.86
1643821920$456.86$457.00$456.86$456.990$456.99
1643821980$456.99$457.13$456.93$457.130$457.13
1643822040$457.13$457.15$457.10$457.120$457.12
1643822100$457.12$457.12$457.00$457.090$457.09
1643822160$457.08$457.31$457.07$457.300$457.30
1643822220$457.29$457.37$456.97$456.970$456.97
1643822280$456.97$456.98$456.76$456.770$456.77
1643822340$456.78$456.79$456.40$456.560$456.56
1643822400$456.55$456.65$456.53$456.640$456.64
1643822460$456.63$456.75$456.61$456.720$456.72
1643822520$456.72$456.83$456.72$456.770$456.77
1643822580$456.78$456.78$456.63$456.640$456.64
1643822640$456.64$456.67$456.59$456.610$456.61
1643822700$456.61$456.77$456.52$456.720$456.72
1643822760$456.72$456.81$456.71$456.810$456.81
1643822820$456.81$456.85$456.60$456.640$456.64
1643822880$456.65$456.74$456.62$456.740$456.74
1643822940$456.74$456.74$456.51$456.540$456.54
1643823000$456.54$456.54$456.23$456.260$456.26
1643823060$456.26$456.61$456.26$456.610$456.61
1643823120$456.61$456.63$456.55$456.610$456.61
1643823180$456.62$456.69$456.51$456.690$456.69
1643823240$456.69$456.76$456.67$456.750$456.75
1643823300$456.76$456.85$456.72$456.780$456.78
1643823360$456.78$456.78$456.62$456.630$456.63
1643823420$456.64$456.70$456.61$456.700$456.70
1643823480$456.70$456.93$456.69$456.920$456.92
1643823540$456.93$457.11$456.93$457.100$457.10
1643823600$457.10$457.16$456.94$456.960$456.96
1643823660$456.96$456.97$456.91$456.970$456.97
1643823720$456.98$457.03$456.97$457.010$457.01
1643823780$457.02$457.13$457.02$457.110$457.11
1643823840$457.11$457.20$457.09$457.200$457.20
1643823900$457.20$457.56$457.20$457.550$457.55
1643823960$457.55$457.70$457.55$457.690$457.69
1643824020$457.67$457.94$457.66$457.890$457.89
1643824080$457.89$457.90$457.80$457.830$457.83
1643824140$457.83$457.84$457.67$457.680$457.68
1643824200$457.67$457.67$457.56$457.570$457.57
1643824260$457.57$457.63$457.50$457.520$457.52
1643824320$457.52$457.62$457.52$457.610$457.61
1643824380$457.61$457.72$457.56$457.700$457.70
1643824440$457.71$457.77$457.65$457.770$457.77
1643824500$457.77$457.77$457.62$457.620$457.62
1643824560$457.62$457.71$457.61$457.690$457.69
1643824620$457.70$457.91$457.70$457.830$457.83
1643824680$457.84$457.96$457.83$457.940$457.94
1643824740$457.94$458.21$457.94$458.210$458.21
1643824800$458.21$458.21$458.12$458.170$458.17
1643824860$458.17$458.17$458.06$458.130$458.13
1643824920$458.14$458.18$458.10$458.100$458.10
1643824980$458.09$458.25$458.08$458.150$458.15
1643825040$458.15$458.15$457.80$457.800$457.80
1643825100$457.81$457.86$457.66$457.710$457.71
1643825160$457.71$457.85$457.71$457.850$457.85
1643825220$457.85$457.97$457.85$457.930$457.93
1643825280$457.93$457.93$457.84$457.840$457.84
1643825340$457.83$457.83$457.60$457.600$457.60
1643825400$457.60$457.64$457.29$457.400$457.40
1643825460$457.40$457.55$457.40$457.500$457.50
1643825520$457.50$457.56$457.47$457.490$457.49
1643825580$457.48$457.49$457.37$457.370$457.37
1643825640$457.37$457.60$457.37$457.570$457.57
1643825700$457.57$457.74$457.57$457.740$457.74
1643825760$457.74$457.80$457.64$457.750$457.75
1643825820$457.74$457.88$457.68$457.820$457.82
1643825880$457.82$457.82$457.60$457.600$457.60
1643825940$457.61$457.62$457.41$457.520$457.52
1643826000$457.53$457.63$457.51$457.540$457.54
1643826060$457.54$457.55$457.38$457.420$457.42
1643826120$457.43$457.47$457.41$457.450$457.45
1643826180$457.45$457.61$457.45$457.560$457.56
1643826240$457.52$457.52$457.11$457.200$457.20
1643826300$457.20$457.31$457.20$457.290$457.29
1643826360$457.29$457.35$457.09$457.210$457.21
1643826420$457.20$457.20$456.75$456.750$456.75
1643826480$456.74$456.93$456.71$456.850$456.85
1643826540$456.85$457.06$456.81$457.060$457.06
1643826600$457.06$457.22$457.01$457.200$457.20
1643826660$457.20$457.34$457.20$457.280$457.28
1643826720$457.28$457.44$457.25$457.430$457.43
1643826780$457.42$457.43$457.30$457.320$457.32
1643826840$457.32$457.39$457.30$457.390$457.39
1643826900$457.39$457.64$457.39$457.590$457.59
1643826960$457.55$457.61$457.52$457.570$457.57
1643827020$457.58$457.61$457.54$457.590$457.59
1643827080$457.59$457.63$457.45$457.550$457.55
1643827140$457.55$457.81$457.55$457.810$457.81
1643827200$457.81$457.81$457.74$457.790$457.79
1643827260$457.79$457.80$457.74$457.770$457.77
1643827320$457.77$457.83$457.76$457.810$457.81
1643827380$457.81$458.03$457.81$457.850$457.85
1643827440$457.84$457.84$457.61$457.770$457.77
1643827500$457.77$457.83$457.77$457.830$457.83
1643827560$457.82$457.95$457.82$457.890$457.89
1643827620$457.87$457.87$457.69$457.700$457.70
1643827680$457.69$457.69$457.44$457.440$457.44
1643827740$457.44$457.45$457.37$457.370$457.37
1643827800$457.36$457.49$457.25$457.290$457.29
1643827860$457.30$457.38$457.28$457.280$457.28
1643827920$457.28$457.42$457.24$457.410$457.41
1643827980$457.40$457.55$457.40$457.520$457.52
1643828040$457.52$457.59$457.45$457.490$457.49
1643828100$457.50$457.66$457.50$457.640$457.64
1643828160$457.63$457.63$457.46$457.490$457.49
1643828220$457.50$457.69$457.48$457.690$457.69
1643828280$457.69$457.79$457.69$457.730$457.73
1643828340$457.74$457.77$457.66$457.700$457.70
1643828400$457.70$457.71$457.64$457.690$457.69
1643828460$457.70$457.85$457.64$457.670$457.67
1643828520$457.68$457.78$457.67$457.780$457.78
1643828580$457.78$457.99$457.78$457.980$457.98
1643828640$457.99$458.19$457.99$458.140$458.14
1643828700$458.14$458.20$458.13$458.170$458.17
1643828760$458.18$458.18$457.86$457.880$457.88
1643828820$457.88$457.88$457.71$457.780$457.78
1643828880$457.79$457.85$457.68$457.690$457.69
1643828940$457.72$457.88$457.71$457.860$457.86
1643829000$457.86$458.10$457.86$458.100$458.10
1643829060$458.10$458.11$458.00$458.040$458.04
1643829120$458.04$458.04$457.63$457.660$457.66
1643829180$457.67$457.77$457.63$457.770$457.77
1643829240$457.77$457.79$457.49$457.540$457.54
1643829300$457.54$457.62$457.36$457.360$457.36
1643829360$457.36$457.36$457.11$457.210$457.21
1643829420$457.21$457.31$457.14$457.300$457.30
1643829480$457.28$457.47$457.25$457.460$457.46
1643829540$457.45$457.85$457.45$457.770$457.77
1643829600$457.77$457.77$457.57$457.570$457.57
1643829660$457.57$457.69$457.57$457.660$457.66
1643829720$457.66$457.66$457.33$457.340$457.34
1643829780$457.34$457.48$457.34$457.410$457.41
1643829840$457.41$457.41$457.25$457.270$457.27
1643829900$457.28$457.28$456.93$457.140$457.14
1643829960$457.15$457.47$457.15$457.470$457.47
1643830020$457.47$457.53$457.45$457.470$457.47
1643830080$457.47$457.59$457.43$457.580$457.58
1643830140$457.58$457.70$457.55$457.660$457.66
1643830200$457.66$457.92$457.66$457.830$457.83
1643830260$457.83$457.83$457.75$457.780$457.78
1643830320$457.77$457.95$457.64$457.950$457.95
1643830380$457.94$457.94$457.76$457.850$457.85
1643830440$457.84$458.43$457.83$458.380$458.38
1643830500$458.37$458.48$458.27$458.270$458.27
1643830560$458.24$458.31$458.24$458.280$458.28
1643830620$458.28$458.35$458.21$458.260$458.26
1643830680$458.25$458.27$457.97$458.130$458.13
1643830740$458.13$458.13$458.03$458.120$458.12
1643830800$458.13$458.54$458.13$458.500$458.50
1643830860$458.50$458.67$458.50$458.660$458.66
1643830920$458.66$458.79$458.56$458.660$458.66
1643830980$458.66$458.66$458.56$458.620$458.62
1643831040$458.62$458.62$458.55$458.600$458.60
1643831100$458.61$458.77$458.49$458.550$458.55
1643831160$458.54$458.55$458.39$458.550$458.55
1643831220$458.55$458.73$458.55$458.730$458.73
1643831280$458.73$458.98$458.65$458.980$458.98
1643831340$458.97$458.97$458.82$458.890$458.89
1643831400$458.89$459.06$458.80$458.800$458.80
1643831460$458.79$458.82$458.71$458.810$458.81
1643831520$458.81$458.89$458.78$458.800$458.80
1643831580$458.79$458.79$458.74$458.780$458.78
1643831640$458.78$458.93$458.78$458.920$458.92
1643831700$458.92$458.93$458.64$458.660$458.66
1643831760$458.66$458.67$458.52$458.620$458.62
1643831820$458.62$458.75$458.46$458.470$458.47
1643831880$458.46$458.49$458.40$458.440$458.44
1643831940$458.44$458.51$458.39$458.410$458.41
1643832000$458.41$458.44$458.16$458.220$458.22
1643832060$458.22$458.26$458.02$458.070$458.07
1643832120$458.07$458.20$458.07$458.120$458.12
1643832180$458.13$458.73$458.13$458.680$458.68
1643832240$458.68$458.97$458.56$458.810$458.81
1643832300$458.81$458.83$458.68$458.800$458.80
1643832360$458.81$458.82$458.50$458.530$458.53
1643832420$458.53$458.59$458.43$458.520$458.52
1643832480$458.53$458.64$458.43$458.460$458.46
1643832540$458.47$458.53$458.47$458.480$458.48
1643832600$458.48$458.49$458.29$458.460$458.46
1643832660$458.48$458.49$458.38$458.400$458.40
1643832720$458.41$458.43$458.28$458.420$458.42
1643832780$458.42$458.65$458.41$458.570$458.57
1643832840$458.58$458.59$458.46$458.480$458.48
1643832900$458.48$458.76$458.48$458.530$458.53
1643832960$458.53$458.66$458.38$458.650$458.65
1643833020$458.65$458.83$458.64$458.780$458.78
1643833080$458.78$459.19$458.75$459.140$459.14
1643833140$459.14$459.32$459.14$459.260$459.26
1643833200$459.27$459.42$459.27$459.330$459.33
1643833260$459.29$459.35$459.11$459.190$459.19
1643833320$459.18$459.27$458.98$459.100$459.10
1643833380$459.11$459.14$459.00$459.060$459.06
1643833440$459.06$459.09$458.93$459.040$459.04
1643833500$459.05$459.27$459.05$459.270$459.27
1643833560$459.27$459.27$459.14$459.160$459.16
1643833620$459.16$459.32$458.81$458.820$458.82
1643833680$458.81$458.81$458.44$458.570$458.57
1643833740$458.57$458.74$458.48$458.740$458.74
1643833800$458.74$458.79$458.65$458.650$458.65
1643833860$458.64$458.87$458.64$458.820$458.82
1643833920$458.82$458.90$458.72$458.730$458.73
1643833980$458.73$458.90$458.54$458.880$458.88
1643834040$458.89$459.05$458.83$459.050$459.05
1643834100$459.06$459.17$458.80$458.850$458.85
1643834160$458.85$458.91$458.64$458.910$458.91
1643834220$458.91$459.13$458.91$458.950$458.95
1643834280$458.96$459.12$458.81$458.860$458.86
1643834340$458.86$458.92$458.61$458.760$458.76
1643834400$458.76$458.94$458.76$458.920$458.92
1643834460$458.92$459.07$458.73$458.870$458.87
1643834520$458.87$458.96$458.68$458.850$458.85
1643834580$458.85$458.91$458.85$458.880$458.88
1643834640$458.89$459.06$458.78$459.060$459.06
1643834700$459.06$459.22$458.95$458.960$458.96
1643834760$458.98$459.20$458.98$459.140$459.14
1643834820$459.14$459.22$459.08$459.220$459.22
1643834880$459.23$459.35$459.18$459.300$459.30
1643834940$459.29$459.40$459.00$459.230$459.23
1643835000$459.24$459.24$458.86$459.140$459.14
1643835060$459.14$459.18$458.77$458.800$458.80
1643835120$458.81$458.81$458.39$458.390$458.39
1643835180$458.39$458.60$458.34$458.560$458.56
1643835240$458.57$459.12$458.47$459.050$459.05
1643835300$459.03$459.40$459.03$459.400$459.40
1643835360$459.39$459.53$459.18$459.180$459.18
1643835420$459.19$459.19$458.94$459.050$459.05
1643835480$459.05$459.05$458.77$458.810$458.81
1643835540$458.86$458.98$458.72$458.770$458.77
1643835600$458.91$458.93$458.90$458.930$458.93
1643835660$458.93$458.93$458.93$458.930$458.93
1643835720$458.93$458.94$458.93$458.940$458.94
1643835780$458.94$458.94$458.94$458.940$458.94
1643835840$458.94$458.94$458.94$458.940$458.94
1643835900$458.94$458.94$458.94$458.940$458.94
1643835960$458.94$458.94$458.94$458.940$458.94
1643836020$458.94$458.94$458.94$458.940$458.94
1643836080$458.94$458.94$458.94$458.940$458.94
1643836140$458.94$458.94$458.94$458.940$458.94
1643836200$458.94$458.94$458.94$458.940$458.94
1643836260$458.94$458.94$458.94$458.940$458.94
1643836320$458.94$458.94$458.94$458.940$458.94
1643836380$458.94$458.94$458.94$458.940$458.94
1643836440$458.94$458.94$458.94$458.940$458.94
1643836500$458.94$458.94$458.94$458.940$458.94
1643836560$458.94$458.94$458.94$458.940$458.94
1643836620$458.94$458.94$458.94$458.940$458.94
1643836680$458.94$458.94$458.94$458.940$458.94
1643836740$458.94$458.94$458.94$458.940$458.94
1643836800$458.94$458.94$458.94$458.940$458.94