XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 3, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643898600$453.54$453.54$452.07$452.500$452.50
1643898660$452.50$452.50$452.09$452.270$452.27
1643898720$452.24$452.48$452.14$452.240$452.24
1643898780$452.25$452.35$452.05$452.340$452.34
1643898840$452.39$452.39$451.48$451.700$451.70
1643898900$451.69$452.67$451.67$452.640$452.64
1643898960$452.63$452.89$452.47$452.670$452.67
1643899020$452.67$452.81$452.46$452.510$452.51
1643899080$452.50$453.11$452.50$452.980$452.98
1643899140$452.99$453.51$452.99$453.490$453.49
1643899200$453.50$453.60$453.40$453.600$453.60
1643899260$453.60$453.60$453.08$453.310$453.31
1643899320$453.30$453.45$453.04$453.040$453.04
1643899380$453.07$453.31$453.03$453.150$453.15
1643899440$453.06$453.06$452.57$452.760$452.76
1643899500$452.76$452.76$452.27$452.430$452.43
1643899560$452.40$452.53$452.18$452.180$452.18
1643899620$452.13$452.14$451.79$451.960$451.96
1643899680$451.95$452.24$451.74$451.850$451.85
1643899740$451.87$452.16$451.77$451.790$451.79
1643899800$451.79$451.99$451.59$451.830$451.83
1643899860$451.84$452.34$451.84$452.020$452.02
1643899920$452.06$452.42$452.06$452.260$452.26
1643899980$452.23$452.23$451.77$451.830$451.83
1643900040$451.82$451.84$451.36$451.530$451.53
1643900100$451.53$451.81$451.33$451.790$451.79
1643900160$451.73$452.03$451.69$451.950$451.95
1643900220$451.94$452.10$451.92$451.920$451.92
1643900280$451.93$452.08$451.73$451.810$451.81
1643900340$451.80$451.86$451.66$451.660$451.66
1643900400$451.68$452.00$451.56$452.000$452.00
1643900460$452.02$452.02$451.62$451.820$451.82
1643900520$451.80$452.53$451.65$452.170$452.17
1643900580$452.17$452.17$451.93$452.000$452.00
1643900640$452.04$452.59$452.01$452.220$452.22
1643900700$452.21$452.75$452.12$452.730$452.73
1643900760$452.73$452.91$452.59$452.600$452.60
1643900820$452.61$452.81$452.56$452.760$452.76
1643900880$452.72$452.73$452.08$452.080$452.08
1643900940$451.97$452.49$451.84$452.490$452.49
1643901000$452.50$452.58$452.39$452.390$452.39
1643901060$452.39$452.48$452.15$452.230$452.23
1643901120$452.24$452.78$452.24$452.310$452.31
1643901180$452.32$452.46$452.16$452.440$452.44
1643901240$452.43$453.08$452.40$453.050$453.05
1643901300$453.06$453.45$452.98$453.380$453.38
1643901360$453.37$453.47$453.25$453.250$453.25
1643901420$453.23$453.46$453.07$453.070$453.07
1643901480$453.08$453.56$453.08$453.530$453.53
1643901540$453.50$453.50$453.27$453.470$453.47
1643901600$453.50$454.08$453.42$453.980$453.98
1643901660$453.97$454.00$453.77$453.810$453.81
1643901720$453.80$453.85$453.37$453.370$453.37
1643901780$453.36$453.65$453.29$453.440$453.44
1643901840$453.44$453.44$453.16$453.200$453.20
1643901900$453.20$453.53$453.16$453.530$453.53
1643901960$453.54$453.69$453.48$453.540$453.54
1643902020$453.50$453.82$453.50$453.810$453.81
1643902080$453.81$453.81$453.48$453.550$453.55
1643902140$453.54$453.90$453.49$453.900$453.90
1643902200$453.92$454.27$453.86$454.250$454.25
1643902260$454.22$454.27$453.51$453.510$453.51
1643902320$453.54$453.64$453.43$453.520$453.52
1643902380$453.52$453.62$453.47$453.480$453.48
1643902440$453.47$453.67$453.47$453.640$453.64
1643902500$453.65$453.69$453.39$453.650$453.65
1643902560$453.71$453.92$453.66$453.660$453.66
1643902620$453.68$453.80$453.58$453.680$453.68
1643902680$453.67$453.77$453.46$453.570$453.57
1643902740$453.60$453.81$453.60$453.760$453.76
1643902800$453.74$453.85$453.70$453.790$453.79
1643902860$453.78$454.16$453.73$453.980$453.98
1643902920$453.99$454.03$453.78$453.840$453.84
1643902980$453.86$453.94$453.78$453.940$453.94
1643903040$453.94$453.94$453.67$453.760$453.76
1643903100$453.77$453.92$453.66$453.700$453.70
1643903160$453.69$453.70$453.44$453.470$453.47
1643903220$453.45$453.46$453.14$453.220$453.22
1643903280$453.23$453.43$453.23$453.260$453.26
1643903340$453.27$453.27$452.95$453.030$453.03
1643903400$453.02$453.25$453.02$453.110$453.11
1643903460$453.11$453.38$453.10$453.310$453.31
1643903520$453.31$453.48$453.31$453.410$453.41
1643903580$453.41$453.45$453.27$453.430$453.43
1643903640$453.42$453.65$453.39$453.610$453.61
1643903700$453.60$453.68$453.48$453.580$453.58
1643903760$453.60$453.69$453.52$453.560$453.56
1643903820$453.58$453.80$453.58$453.800$453.80
1643903880$453.80$453.90$453.45$453.460$453.46
1643903940$453.47$453.47$453.22$453.320$453.32
1643904000$453.34$453.36$453.04$453.060$453.06
1643904060$453.08$453.29$453.07$453.280$453.28
1643904120$453.29$453.29$453.06$453.110$453.11
1643904180$453.11$453.12$452.72$452.810$452.81
1643904240$452.82$453.14$452.80$453.130$453.13
1643904300$453.13$453.41$453.13$453.340$453.34
1643904360$453.34$453.36$453.20$453.200$453.20
1643904420$453.20$453.47$453.15$453.410$453.41
1643904480$453.41$453.62$453.35$453.560$453.56
1643904540$453.55$453.85$453.55$453.650$453.65
1643904600$453.63$453.76$453.52$453.730$453.73
1643904660$453.72$453.77$453.65$453.650$453.65
1643904720$453.66$453.84$453.62$453.770$453.77
1643904780$453.77$454.06$453.77$454.040$454.04
1643904840$454.05$454.29$454.03$454.180$454.18
1643904900$454.18$454.24$453.95$453.950$453.95
1643904960$453.95$454.05$453.90$453.970$453.97
1643905020$453.95$453.96$453.83$453.880$453.88
1643905080$453.87$453.98$453.86$453.960$453.96
1643905140$453.96$453.97$453.88$453.950$453.95
1643905200$453.96$453.97$453.58$453.670$453.67
1643905260$453.67$453.67$453.38$453.420$453.42
1643905320$453.43$453.47$453.08$453.120$453.12
1643905380$453.14$453.14$453.04$453.070$453.07
1643905440$453.08$453.11$452.95$453.020$453.02
1643905500$453.03$453.24$453.03$453.210$453.21
1643905560$453.22$453.30$453.21$453.250$453.25
1643905620$453.25$453.27$453.14$453.250$453.25
1643905680$453.25$453.25$452.90$452.900$452.90
1643905740$452.90$452.90$452.63$452.870$452.87
1643905800$452.88$452.97$452.80$452.970$452.97
1643905860$452.98$453.07$452.85$452.860$452.86
1643905920$452.85$452.86$452.58$452.660$452.66
1643905980$452.65$452.65$452.49$452.600$452.60
1643906040$452.61$452.61$452.46$452.550$452.55
1643906100$452.54$452.75$452.51$452.730$452.73
1643906160$452.74$452.85$452.65$452.650$452.65
1643906220$452.67$452.72$452.52$452.540$452.54
1643906280$452.54$452.77$452.52$452.710$452.71
1643906340$452.71$452.74$452.51$452.560$452.56
1643906400$452.57$452.61$452.28$452.430$452.43
1643906460$452.44$452.51$452.36$452.510$452.51
1643906520$452.48$452.67$452.40$452.590$452.59
1643906580$452.58$452.63$452.50$452.500$452.50
1643906640$452.50$452.59$452.39$452.580$452.58
1643906700$452.59$452.76$452.54$452.670$452.67
1643906760$452.67$452.67$452.33$452.330$452.33
1643906820$452.33$452.44$452.33$452.360$452.36
1643906880$452.36$452.57$452.35$452.530$452.53
1643906940$452.54$452.54$452.35$452.350$452.35
1643907000$452.36$452.50$452.35$452.380$452.38
1643907060$452.39$452.57$452.36$452.550$452.55
1643907120$452.55$452.68$452.45$452.470$452.47
1643907180$452.47$452.49$452.38$452.410$452.41
1643907240$452.43$452.43$452.09$452.210$452.21
1643907300$452.22$452.42$452.14$452.140$452.14
1643907360$452.14$452.14$451.95$451.990$451.99
1643907420$452.02$452.14$452.01$452.010$452.01
1643907480$452.02$452.02$451.96$452.000$452.00
1643907540$452.00$452.01$451.60$451.600$451.60
1643907600$451.60$451.82$451.57$451.780$451.78
1643907660$451.77$451.91$451.77$451.820$451.82
1643907720$451.81$451.81$451.33$451.330$451.33
1643907780$451.23$451.23$451.07$451.180$451.18
1643907840$451.18$451.18$450.94$451.000$451.00
1643907900$451.00$451.05$450.95$451.050$451.05
1643907960$451.06$451.15$450.94$450.960$450.96
1643908020$450.96$451.13$450.96$451.100$451.10
1643908080$451.10$451.14$451.02$451.130$451.13
1643908140$451.18$451.35$451.15$451.320$451.32
1643908200$451.31$451.31$451.12$451.240$451.24
1643908260$451.23$451.29$451.21$451.280$451.28
1643908320$451.27$451.38$451.27$451.340$451.34
1643908380$451.35$451.40$451.19$451.400$451.40
1643908440$451.40$451.72$451.37$451.710$451.71
1643908500$451.72$451.72$451.56$451.640$451.64
1643908560$451.63$451.63$451.33$451.340$451.34
1643908620$451.33$451.34$451.23$451.270$451.27
1643908680$451.26$451.29$451.18$451.210$451.21
1643908740$451.22$451.23$450.82$450.830$450.83
1643908800$450.69$450.90$450.66$450.880$450.88
1643908860$450.89$451.36$450.89$451.270$451.27
1643908920$451.26$451.26$450.99$451.070$451.07
1643908980$451.06$451.17$451.03$451.160$451.16
1643909040$451.16$451.54$451.16$451.500$451.50
1643909100$451.51$451.67$451.51$451.600$451.60
1643909160$451.59$451.59$451.43$451.440$451.44
1643909220$451.44$451.56$451.41$451.550$451.55
1643909280$451.54$451.55$451.45$451.540$451.54
1643909340$451.53$451.57$451.47$451.540$451.54
1643909400$451.54$451.70$451.46$451.580$451.58
1643909460$451.58$451.58$451.16$451.160$451.16
1643909520$451.16$451.18$451.10$451.170$451.17
1643909580$451.17$451.23$451.04$451.200$451.20
1643909640$451.20$451.30$451.17$451.300$451.30
1643909700$451.31$451.88$451.31$451.870$451.87
1643909760$451.88$451.91$451.82$451.840$451.84
1643909820$451.83$451.90$451.75$451.860$451.86
1643909880$451.86$451.89$451.81$451.860$451.86
1643909940$451.86$451.86$451.73$451.740$451.74
1643910000$451.75$451.92$451.66$451.670$451.67
1643910060$451.66$451.67$451.54$451.550$451.55
1643910120$451.56$451.67$451.55$451.670$451.67
1643910180$451.67$451.72$451.52$451.530$451.53
1643910240$451.53$451.53$451.21$451.210$451.21
1643910300$451.21$451.34$451.15$451.170$451.17
1643910360$451.17$451.22$451.09$451.100$451.10
1643910420$451.10$451.12$450.95$450.980$450.98
1643910480$450.98$450.98$450.68$450.740$450.74
1643910540$450.73$450.84$450.73$450.820$450.82
1643910600$450.83$451.13$450.83$451.080$451.08
1643910660$451.09$451.11$451.03$451.100$451.10
1643910720$451.09$451.09$450.91$450.940$450.94
1643910780$450.94$451.14$450.90$450.900$450.90
1643910840$450.90$450.97$450.89$450.970$450.97
1643910900$450.97$451.01$450.92$451.010$451.01
1643910960$451.01$451.23$450.92$451.170$451.17
1643911020$451.17$451.17$450.97$450.980$450.98
1643911080$450.99$450.99$450.82$450.970$450.97
1643911140$450.97$451.36$450.97$451.310$451.31
1643911200$451.31$451.31$451.05$451.090$451.09
1643911260$451.09$451.15$451.05$451.050$451.05
1643911320$451.06$451.07$450.86$450.950$450.95
1643911380$450.95$451.00$450.75$450.860$450.86
1643911440$450.85$450.94$450.77$450.810$450.81
1643911500$450.79$451.06$450.78$450.980$450.98
1643911560$450.98$451.09$450.85$450.860$450.86
1643911620$450.86$450.99$450.86$450.870$450.87
1643911680$450.86$450.96$450.78$450.950$450.95
1643911740$450.96$451.09$450.69$450.710$450.71
1643911800$450.70$450.70$450.45$450.670$450.67
1643911860$450.68$450.93$450.68$450.930$450.93
1643911920$450.90$450.91$450.74$450.740$450.74
1643911980$450.74$450.88$450.74$450.870$450.87
1643912040$450.86$450.97$450.76$450.960$450.96
1643912100$450.96$451.15$450.96$451.150$451.15
1643912160$451.14$451.28$451.10$451.110$451.11
1643912220$451.11$451.11$450.93$450.950$450.95
1643912280$450.95$451.09$450.95$451.090$451.09
1643912340$451.10$451.12$451.01$451.100$451.10
1643912400$451.10$451.36$451.03$451.320$451.32
1643912460$451.32$451.62$451.32$451.590$451.59
1643912520$451.58$451.79$451.53$451.790$451.79
1643912580$451.77$451.77$451.68$451.740$451.74
1643912640$451.72$451.81$451.71$451.710$451.71
1643912700$451.70$451.76$451.60$451.600$451.60
1643912760$451.59$451.59$451.48$451.510$451.51
1643912820$451.51$451.60$451.50$451.560$451.56
1643912880$451.56$451.60$451.51$451.530$451.53
1643912940$451.52$451.53$451.38$451.470$451.47
1643913000$451.46$451.87$451.39$451.870$451.87
1643913060$451.87$451.87$451.69$451.790$451.79
1643913120$451.79$451.81$451.73$451.770$451.77
1643913180$451.78$451.88$451.78$451.880$451.88
1643913240$451.86$452.03$451.81$451.810$451.81
1643913300$451.81$451.81$451.69$451.710$451.71
1643913360$451.73$451.75$451.58$451.580$451.58
1643913420$451.56$451.56$451.18$451.240$451.24
1643913480$451.25$451.35$451.24$451.340$451.34
1643913540$451.33$451.39$451.33$451.360$451.36
1643913600$451.37$451.50$451.37$451.480$451.48
1643913660$451.48$451.56$451.41$451.410$451.41
1643913720$451.43$451.47$451.33$451.420$451.42
1643913780$451.42$451.54$451.40$451.470$451.47
1643913840$451.47$451.48$451.32$451.350$451.35
1643913900$451.37$451.50$451.37$451.490$451.49
1643913960$451.52$451.72$451.50$451.720$451.72
1643914020$451.70$451.70$451.59$451.700$451.70
1643914080$451.70$451.71$451.58$451.610$451.61
1643914140$451.62$451.67$451.59$451.630$451.63
1643914200$451.63$451.63$451.56$451.600$451.60
1643914260$451.60$451.65$451.39$451.400$451.40
1643914320$451.39$451.41$451.24$451.250$451.25
1643914380$451.26$451.33$451.20$451.330$451.33
1643914440$451.33$451.39$451.24$451.270$451.27
1643914500$451.28$451.29$451.14$451.170$451.17
1643914560$451.17$451.31$451.17$451.260$451.26
1643914620$451.25$451.38$451.25$451.380$451.38
1643914680$451.39$451.47$451.34$451.380$451.38
1643914740$451.38$451.38$451.29$451.350$451.35
1643914800$451.35$451.51$451.33$451.510$451.51
1643914860$451.50$451.50$451.18$451.250$451.25
1643914920$451.25$451.31$451.20$451.290$451.29
1643914980$451.33$451.81$451.33$451.770$451.77
1643915040$451.77$451.81$451.65$451.670$451.67
1643915100$451.68$451.89$451.67$451.740$451.74
1643915160$451.74$451.74$451.56$451.610$451.61
1643915220$451.61$451.83$451.56$451.810$451.81
1643915280$451.82$451.85$451.75$451.750$451.75
1643915340$451.76$451.76$451.66$451.680$451.68
1643915400$451.68$451.78$451.45$451.460$451.46
1643915460$451.45$451.47$451.35$451.430$451.43
1643915520$451.43$451.56$451.42$451.460$451.46
1643915580$451.46$451.50$451.32$451.320$451.32
1643915640$451.34$451.40$451.30$451.400$451.40
1643915700$451.40$451.59$451.39$451.490$451.49
1643915760$451.49$451.64$451.48$451.640$451.64
1643915820$451.63$451.70$451.58$451.680$451.68
1643915880$451.68$451.68$451.50$451.500$451.50
1643915940$451.51$451.58$451.48$451.570$451.57
1643916000$451.57$451.68$451.46$451.680$451.68
1643916060$451.67$451.67$451.52$451.530$451.53
1643916120$451.53$451.53$451.42$451.450$451.45
1643916180$451.45$451.49$451.37$451.380$451.38
1643916240$451.38$451.47$451.36$451.430$451.43
1643916300$451.43$451.47$451.32$451.320$451.32
1643916360$451.33$451.35$451.18$451.250$451.25
1643916420$451.23$451.29$451.17$451.170$451.17
1643916480$451.17$451.22$450.71$450.800$450.80
1643916540$450.81$450.92$450.73$450.920$450.92
1643916600$450.91$450.92$450.48$450.530$450.53
1643916660$450.52$450.61$450.48$450.610$450.61
1643916720$450.61$450.70$450.53$450.540$450.54
1643916780$450.53$450.81$450.52$450.710$450.71
1643916840$450.71$450.73$450.62$450.720$450.72
1643916900$450.71$450.89$450.64$450.640$450.64
1643916960$450.65$450.65$450.11$450.110$450.11
1643917020$450.11$450.24$449.99$450.240$450.24
1643917080$450.25$450.37$450.25$450.350$450.35
1643917140$450.32$450.32$450.02$450.060$450.06
1643917200$450.06$450.06$449.85$449.910$449.91
1643917260$449.92$449.94$449.76$449.810$449.81
1643917320$449.80$449.80$449.66$449.720$449.72
1643917380$449.72$449.74$449.42$449.420$449.42
1643917440$449.43$449.44$449.27$449.270$449.27
1643917500$449.27$449.34$449.13$449.180$449.18
1643917560$449.18$449.19$449.11$449.140$449.14
1643917620$449.15$449.44$449.15$449.430$449.43
1643917680$449.41$449.50$449.34$449.450$449.45
1643917740$449.45$449.45$449.27$449.310$449.31
1643917800$449.31$449.39$449.21$449.250$449.25
1643917860$449.24$449.40$449.24$449.260$449.26
1643917920$449.26$449.43$449.20$449.430$449.43
1643917980$449.42$449.46$449.34$449.450$449.45
1643918040$449.45$449.49$449.38$449.430$449.43
1643918100$449.44$449.79$449.38$449.710$449.71
1643918160$449.71$449.71$449.59$449.670$449.67
1643918220$449.67$449.78$449.66$449.740$449.74
1643918280$449.76$449.84$449.76$449.800$449.80
1643918340$449.79$449.80$449.64$449.640$449.64
1643918400$449.65$449.90$449.52$449.530$449.53
1643918460$449.53$449.59$449.47$449.560$449.56
1643918520$449.56$449.62$449.45$449.450$449.45
1643918580$449.42$449.42$449.04$449.080$449.08
1643918640$449.08$449.16$448.94$449.100$449.10
1643918700$449.11$449.37$449.11$449.290$449.29
1643918760$449.28$449.28$449.08$449.210$449.21
1643918820$449.21$449.51$449.21$449.400$449.40
1643918880$449.38$449.38$449.07$449.100$449.10
1643918940$449.10$449.19$449.09$449.120$449.12
1643919000$449.12$449.33$449.07$449.240$449.24
1643919060$449.22$449.52$449.22$449.500$449.50
1643919120$449.47$449.66$449.38$449.580$449.58
1643919180$449.57$449.57$449.35$449.390$449.39
1643919240$449.39$449.73$449.39$449.690$449.69
1643919300$449.69$450.03$449.69$449.980$449.98
1643919360$449.97$450.11$449.86$450.030$450.03
1643919420$450.03$450.23$450.03$450.120$450.12
1643919480$450.13$450.16$450.04$450.080$450.08
1643919540$450.10$450.22$449.96$450.220$450.22
1643919600$450.20$450.59$450.18$450.590$450.59
1643919660$450.62$450.68$450.56$450.560$450.56
1643919720$450.55$450.56$450.32$450.320$450.32
1643919780$450.32$450.44$450.28$450.400$450.40
1643919840$450.40$450.40$450.21$450.210$450.21
1643919900$450.21$450.21$449.85$449.850$449.85
1643919960$449.86$450.03$449.85$449.980$449.98
1643920020$449.98$450.11$449.75$449.760$449.76
1643920080$449.77$449.86$449.71$449.750$449.75
1643920140$449.75$450.02$449.75$449.990$449.99
1643920200$449.98$449.98$449.72$449.740$449.74
1643920260$449.75$449.78$449.47$449.540$449.54
1643920320$449.54$449.65$449.35$449.400$449.40
1643920380$449.39$449.51$449.11$449.170$449.17
1643920440$449.17$449.17$448.86$448.860$448.86
1643920500$448.83$449.06$448.74$449.010$449.01
1643920560$449.00$449.00$448.60$448.600$448.60
1643920620$448.61$448.63$448.50$448.550$448.55
1643920680$448.58$448.66$448.45$448.660$448.66
1643920740$448.67$448.83$448.67$448.760$448.76
1643920800$448.75$448.88$448.58$448.840$448.84
1643920860$448.84$449.15$448.84$449.090$449.09
1643920920$449.06$449.21$449.01$449.010$449.01
1643920980$449.01$449.01$448.85$448.850$448.85
1643921040$448.85$448.97$448.69$448.890$448.89
1643921100$448.88$448.88$448.23$448.230$448.23
1643921160$448.22$448.33$448.14$448.170$448.17
1643921220$448.17$448.21$448.04$448.200$448.20
1643921280$448.22$448.37$448.18$448.240$448.24
1643921340$448.24$448.49$448.17$448.190$448.19
1643921400$448.18$448.18$447.54$447.540$447.54
1643921460$447.54$447.73$447.51$447.510$447.51
1643921520$447.50$447.70$447.45$447.700$447.70
1643921580$447.68$447.68$447.47$447.490$447.49
1643921640$447.49$447.70$447.04$447.250$447.25
1643921700$447.30$448.68$447.30$448.620$448.62
1643921760$448.59$448.59$448.02$448.050$448.05
1643921820$448.06$448.09$447.62$447.950$447.95
1643921880$447.93$448.20$447.77$448.200$448.20
1643921940$448.16$448.16$447.51$447.910$447.91
1643922000$447.76$447.76$447.73$447.730$447.73
1643922060$447.73$447.73$447.73$447.730$447.73
1643922120$447.73$447.73$447.73$447.730$447.73
1643922180$447.73$447.74$447.73$447.740$447.74
1643922240$447.74$447.74$447.74$447.740$447.74
1643922300$447.74$447.74$447.74$447.740$447.74
1643922360$447.74$447.74$447.74$447.740$447.74
1643922420$447.74$447.74$447.74$447.740$447.74
1643922480$447.74$447.74$447.74$447.740$447.74
1643922540$447.74$447.74$447.74$447.740$447.74
1643922600$447.74$447.74$447.74$447.740$447.74
1643922660$447.74$447.74$447.74$447.740$447.74
1643922720$447.74$447.74$447.74$447.740$447.74
1643922780$447.74$447.74$447.74$447.740$447.74
1643922840$447.74$447.74$447.74$447.740$447.74
1643922900$447.74$447.74$447.74$447.740$447.74
1643922960$447.74$447.74$447.74$447.740$447.74
1643923020$447.74$447.74$447.74$447.740$447.74
1643923080$447.74$447.74$447.74$447.740$447.74
1643923140$447.74$447.74$447.74$447.740$447.74
1643923200$447.74$447.74$447.74$447.740$447.74