XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 8, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644330600$448.00$448.33$447.88$448.300$448.30
1644330660$448.34$448.55$448.32$448.460$448.46
1644330720$448.47$448.66$448.20$448.240$448.24
1644330780$448.23$448.30$447.85$447.890$447.89
1644330840$447.90$447.98$447.59$447.640$447.64
1644330900$447.67$448.18$447.67$448.000$448.00
1644330960$447.99$448.18$447.92$447.920$447.92
1644331020$447.94$448.48$447.93$448.390$448.39
1644331080$448.40$448.45$448.28$448.440$448.44
1644331140$448.51$448.63$448.33$448.340$448.34
1644331200$448.36$448.46$448.19$448.460$448.46
1644331260$448.47$448.53$448.18$448.220$448.22
1644331320$448.24$448.24$447.91$447.910$447.91
1644331380$447.88$448.01$447.72$447.960$447.96
1644331440$447.97$448.17$447.95$447.970$447.97
1644331500$447.97$448.32$447.97$448.010$448.01
1644331560$448.01$448.29$447.97$448.260$448.26
1644331620$448.25$448.50$448.18$448.210$448.21
1644331680$448.19$448.36$448.03$448.280$448.28
1644331740$448.30$448.33$447.79$447.810$447.81
1644331800$447.83$447.99$447.39$447.490$447.49
1644331860$447.51$447.65$447.42$447.600$447.60
1644331920$447.60$447.83$447.60$447.730$447.73
1644331980$447.74$448.19$447.67$447.970$447.97
1644332040$447.95$447.95$447.75$447.820$447.82
1644332100$447.83$447.88$447.59$447.740$447.74
1644332160$447.75$447.94$447.64$447.940$447.94
1644332220$447.96$448.11$447.85$447.940$447.94
1644332280$447.94$448.07$447.88$447.890$447.89
1644332340$447.89$448.00$447.71$447.710$447.71
1644332400$447.70$447.70$447.11$447.230$447.23
1644332460$447.23$447.23$446.73$446.800$446.80
1644332520$446.80$446.80$446.54$446.600$446.60
1644332580$446.59$446.88$446.59$446.880$446.88
1644332640$446.88$446.90$446.74$446.780$446.78
1644332700$446.78$447.14$446.66$447.130$447.13
1644332760$447.14$447.63$447.14$447.630$447.63
1644332820$447.65$447.67$447.52$447.590$447.59
1644332880$447.59$447.59$447.42$447.450$447.45
1644332940$447.45$447.62$447.39$447.570$447.57
1644333000$447.55$447.65$447.48$447.570$447.57
1644333060$447.57$447.72$447.55$447.590$447.59
1644333120$447.59$447.59$447.25$447.260$447.26
1644333180$447.26$447.58$447.24$447.560$447.56
1644333240$447.56$447.69$447.52$447.650$447.65
1644333300$447.65$447.91$447.65$447.700$447.70
1644333360$447.70$447.84$447.67$447.840$447.84
1644333420$447.84$448.44$447.83$448.310$448.31
1644333480$448.32$448.34$448.23$448.310$448.31
1644333540$448.33$448.40$448.04$448.120$448.12
1644333600$448.11$448.25$448.04$448.210$448.21
1644333660$448.20$448.23$447.97$448.210$448.21
1644333720$448.22$448.22$448.05$448.060$448.06
1644333780$448.06$448.08$447.98$448.050$448.05
1644333840$448.05$448.23$448.01$448.110$448.11
1644333900$448.11$448.11$447.93$448.050$448.05
1644333960$448.05$448.19$447.93$447.950$447.95
1644334020$447.94$447.94$447.52$447.570$447.57
1644334080$447.57$447.58$447.34$447.420$447.42
1644334140$447.43$447.55$447.31$447.510$447.51
1644334200$447.52$447.67$447.45$447.620$447.62
1644334260$447.63$447.79$447.50$447.760$447.76
1644334320$447.76$447.89$447.67$447.880$447.88
1644334380$447.88$447.88$447.64$447.700$447.70
1644334440$447.71$447.71$447.52$447.540$447.54
1644334500$447.54$447.54$447.28$447.350$447.35
1644334560$447.34$447.48$447.15$447.480$447.48
1644334620$447.48$447.66$447.48$447.660$447.66
1644334680$447.66$447.94$447.66$447.910$447.91
1644334740$447.92$448.19$447.88$448.000$448.00
1644334800$447.99$447.99$447.82$447.870$447.87
1644334860$447.87$447.99$447.81$447.910$447.91
1644334920$447.92$448.03$447.80$447.870$447.87
1644334980$447.88$447.93$447.72$447.870$447.87
1644335040$447.85$448.14$447.84$448.140$448.14
1644335100$448.14$448.73$448.14$448.700$448.70
1644335160$448.70$449.17$448.68$449.100$449.10
1644335220$449.11$449.28$449.07$449.230$449.23
1644335280$449.22$449.22$449.13$449.210$449.21
1644335340$449.20$449.21$449.02$449.020$449.02
1644335400$449.04$449.06$448.92$449.010$449.01
1644335460$449.00$449.19$448.97$449.150$449.15
1644335520$449.16$449.16$449.04$449.120$449.12
1644335580$449.12$449.52$449.11$449.500$449.50
1644335640$449.50$449.55$449.33$449.350$449.35
1644335700$449.35$449.35$449.17$449.270$449.27
1644335760$449.27$449.27$449.14$449.230$449.23
1644335820$449.23$449.37$449.18$449.330$449.33
1644335880$449.31$449.40$449.25$449.310$449.31
1644335940$449.30$449.38$449.15$449.170$449.17
1644336000$449.16$449.72$449.15$449.720$449.72
1644336060$449.72$449.72$449.55$449.660$449.66
1644336120$449.65$449.83$449.61$449.830$449.83
1644336180$449.83$449.99$449.83$449.920$449.92
1644336240$449.91$449.94$449.78$449.940$449.94
1644336300$449.94$450.10$449.90$449.940$449.94
1644336360$449.95$449.95$449.74$449.740$449.74
1644336420$449.73$449.76$449.69$449.720$449.72
1644336480$449.71$449.86$449.70$449.860$449.86
1644336540$449.86$450.03$449.86$450.020$450.02
1644336600$450.02$450.02$449.90$449.970$449.97
1644336660$450.01$450.06$449.88$449.880$449.88
1644336720$449.89$449.95$449.84$449.950$449.95
1644336780$449.95$450.32$449.95$450.240$450.24
1644336840$450.24$450.28$450.14$450.280$450.28
1644336900$450.32$450.49$450.23$450.240$450.24
1644336960$450.25$450.51$450.22$450.510$450.51
1644337020$450.51$450.58$450.42$450.510$450.51
1644337080$450.51$450.59$450.41$450.460$450.46
1644337140$450.46$450.57$450.46$450.500$450.50
1644337200$450.52$450.57$450.39$450.390$450.39
1644337260$450.39$450.40$450.04$450.050$450.05
1644337320$450.06$450.11$450.03$450.070$450.07
1644337380$450.07$450.09$449.99$450.090$450.09
1644337440$450.09$450.14$450.06$450.140$450.14
1644337500$450.14$450.23$450.14$450.160$450.16
1644337560$450.17$450.19$450.06$450.090$450.09
1644337620$450.10$450.11$450.00$450.060$450.06
1644337680$450.06$450.31$450.06$450.310$450.31
1644337740$450.31$450.35$450.20$450.310$450.31
1644337800$450.30$450.68$450.30$450.680$450.68
1644337860$450.68$450.95$450.62$450.910$450.91
1644337920$450.92$450.98$450.86$450.980$450.98
1644337980$450.99$451.07$450.88$450.880$450.88
1644338040$450.84$450.92$450.78$450.870$450.87
1644338100$450.87$450.92$450.81$450.840$450.84
1644338160$450.84$450.93$450.73$450.930$450.93
1644338220$450.93$451.09$450.93$450.950$450.95
1644338280$450.94$451.00$450.88$450.920$450.92
1644338340$450.91$451.09$450.91$451.070$451.07
1644338400$451.07$451.20$451.03$451.120$451.12
1644338460$451.11$451.18$451.04$451.070$451.07
1644338520$451.06$451.06$450.98$451.030$451.03
1644338580$451.04$451.16$451.03$451.040$451.04
1644338640$451.05$451.14$451.04$451.110$451.11
1644338700$451.12$451.31$451.12$451.300$451.30
1644338760$451.29$451.37$451.21$451.370$451.37
1644338820$451.38$451.38$451.28$451.290$451.29
1644338880$451.29$451.38$451.29$451.360$451.36
1644338940$451.36$451.36$451.17$451.180$451.18
1644339000$451.18$451.19$450.99$451.160$451.16
1644339060$451.16$451.33$451.16$451.330$451.33
1644339120$451.34$451.38$451.22$451.220$451.22
1644339180$451.24$451.24$451.16$451.170$451.17
1644339240$451.17$451.23$451.15$451.220$451.22
1644339300$451.22$451.39$451.22$451.370$451.37
1644339360$451.36$451.36$451.26$451.300$451.30
1644339420$451.28$451.39$451.27$451.390$451.39
1644339480$451.39$451.45$451.25$451.300$451.30
1644339540$451.31$451.35$451.29$451.340$451.34
1644339600$451.34$451.50$451.32$451.500$451.50
1644339660$451.50$451.74$451.50$451.740$451.74
1644339720$451.72$451.72$451.57$451.580$451.58
1644339780$451.57$451.57$451.42$451.420$451.42
1644339840$451.42$451.44$451.36$451.360$451.36
1644339900$451.37$451.38$451.08$451.130$451.13
1644339960$451.13$451.20$451.09$451.200$451.20
1644340020$451.20$451.23$451.16$451.160$451.16
1644340080$451.15$451.15$450.89$450.900$450.90
1644340140$450.89$451.02$450.89$450.980$450.98
1644340200$450.98$451.09$450.95$451.080$451.08
1644340260$451.08$451.14$451.07$451.090$451.09
1644340320$451.09$451.17$451.08$451.090$451.09
1644340380$451.09$451.10$450.98$451.050$451.05
1644340440$451.05$451.05$450.92$450.950$450.95
1644340500$450.95$450.96$450.83$450.940$450.94
1644340560$450.94$451.13$450.94$451.120$451.12
1644340620$451.12$451.13$451.03$451.070$451.07
1644340680$451.06$451.12$450.98$451.120$451.12
1644340740$451.12$451.12$451.04$451.050$451.05
1644340800$451.05$451.13$451.00$451.120$451.12
1644340860$451.13$451.35$451.12$451.340$451.34
1644340920$451.34$451.42$451.33$451.420$451.42
1644340980$451.42$451.43$451.36$451.410$451.41
1644341040$451.41$451.41$451.35$451.350$451.35
1644341100$451.35$451.38$451.30$451.300$451.30
1644341160$451.30$451.41$451.30$451.410$451.41
1644341220$451.41$451.43$451.25$451.280$451.28
1644341280$451.28$451.36$451.26$451.360$451.36
1644341340$451.36$451.43$451.32$451.400$451.40
1644341400$451.40$451.62$451.40$451.610$451.61
1644341460$451.61$451.73$451.61$451.660$451.66
1644341520$451.66$451.83$451.65$451.830$451.83
1644341580$451.84$451.93$451.84$451.930$451.93
1644341640$451.93$451.94$451.86$451.940$451.94
1644341700$451.94$451.99$451.94$451.950$451.95
1644341760$451.95$451.96$451.86$451.890$451.89
1644341820$451.88$452.04$451.87$452.010$452.01
1644341880$452.02$452.21$452.00$452.170$452.17
1644341940$452.17$452.33$452.16$452.290$452.29
1644342000$452.30$452.39$452.29$452.390$452.39
1644342060$452.39$452.51$452.39$452.480$452.48
1644342120$452.48$452.48$452.33$452.360$452.36
1644342180$452.35$452.35$452.30$452.320$452.32
1644342240$452.33$452.39$452.28$452.290$452.29
1644342300$452.29$452.34$452.29$452.300$452.30
1644342360$452.31$452.38$452.31$452.350$452.35
1644342420$452.35$452.36$452.27$452.280$452.28
1644342480$452.29$452.29$452.08$452.100$452.10
1644342540$452.11$452.13$452.05$452.080$452.08
1644342600$452.08$452.12$452.06$452.100$452.10
1644342660$452.10$452.11$452.06$452.110$452.11
1644342720$452.11$452.20$452.11$452.170$452.17
1644342780$452.17$452.22$452.16$452.210$452.21
1644342840$452.21$452.23$452.15$452.150$452.15
1644342900$452.15$452.15$452.06$452.080$452.08
1644342960$452.08$452.10$452.05$452.100$452.10
1644343020$452.09$452.10$451.97$451.980$451.98
1644343080$451.98$452.04$451.97$451.970$451.97
1644343140$451.96$451.96$451.85$451.880$451.88
1644343200$451.88$451.88$451.83$451.880$451.88
1644343260$451.88$451.88$451.67$451.720$451.72
1644343320$451.72$451.89$451.72$451.880$451.88
1644343380$451.88$451.89$451.78$451.830$451.83
1644343440$451.82$451.86$451.76$451.800$451.80
1644343500$451.82$451.84$451.79$451.800$451.80
1644343560$451.80$451.86$451.67$451.850$451.85
1644343620$451.85$451.85$451.58$451.590$451.59
1644343680$451.58$451.74$451.58$451.690$451.69
1644343740$451.70$451.71$451.60$451.650$451.65
1644343800$451.65$451.65$451.50$451.570$451.57
1644343860$451.58$451.80$451.58$451.760$451.76
1644343920$451.76$451.86$451.76$451.830$451.83
1644343980$451.83$451.86$451.77$451.860$451.86
1644344040$451.86$451.87$451.82$451.850$451.85
1644344100$451.84$451.84$451.65$451.650$451.65
1644344160$451.65$451.65$451.19$451.190$451.19
1644344220$451.20$451.23$451.10$451.230$451.23
1644344280$451.23$451.52$451.23$451.520$451.52
1644344340$451.52$451.56$451.42$451.420$451.42
1644344400$451.41$451.42$451.27$451.330$451.33
1644344460$451.32$451.47$451.32$451.460$451.46
1644344520$451.46$451.50$451.39$451.450$451.45
1644344580$451.45$451.45$451.25$451.290$451.29
1644344640$451.29$451.29$451.22$451.240$451.24
1644344700$451.24$451.24$451.11$451.180$451.18
1644344760$451.17$451.17$450.95$450.980$450.98
1644344820$450.98$451.09$450.98$451.080$451.08
1644344880$451.09$451.19$451.09$451.180$451.18
1644344940$451.18$451.22$451.13$451.130$451.13
1644345000$451.14$451.31$451.11$451.270$451.27
1644345060$451.27$451.53$451.26$451.460$451.46
1644345120$451.46$451.55$451.46$451.550$451.55
1644345180$451.55$451.55$451.46$451.500$451.50
1644345240$451.50$451.50$451.44$451.500$451.50
1644345300$451.50$451.69$451.50$451.660$451.66
1644345360$451.66$451.77$451.66$451.730$451.73
1644345420$451.73$451.73$451.52$451.550$451.55
1644345480$451.54$451.55$451.34$451.360$451.36
1644345540$451.36$451.37$451.20$451.280$451.28
1644345600$451.28$451.36$451.28$451.320$451.32
1644345660$451.31$451.36$451.07$451.100$451.10
1644345720$451.11$451.25$451.11$451.220$451.22
1644345780$451.23$451.26$451.05$451.050$451.05
1644345840$451.05$451.14$451.05$451.140$451.14
1644345900$451.14$451.16$450.97$450.970$450.97
1644345960$450.98$451.27$450.98$451.250$451.25
1644346020$451.25$451.31$451.22$451.260$451.26
1644346080$451.26$451.32$451.24$451.320$451.32
1644346140$451.32$451.36$451.26$451.360$451.36
1644346200$451.36$451.37$451.20$451.210$451.21
1644346260$451.21$451.23$451.17$451.180$451.18
1644346320$451.17$451.17$450.99$451.050$451.05
1644346380$451.05$451.17$451.05$451.160$451.16
1644346440$451.16$451.20$451.11$451.200$451.20
1644346500$451.19$451.34$451.19$451.340$451.34
1644346560$451.35$451.40$451.33$451.400$451.40
1644346620$451.40$451.44$451.37$451.410$451.41
1644346680$451.41$451.59$451.41$451.550$451.55
1644346740$451.55$451.62$451.55$451.610$451.61
1644346800$451.61$451.74$451.61$451.710$451.71
1644346860$451.71$451.71$451.56$451.580$451.58
1644346920$451.58$451.66$451.57$451.650$451.65
1644346980$451.65$451.71$451.63$451.710$451.71
1644347040$451.71$451.83$451.70$451.830$451.83
1644347100$451.87$451.93$451.85$451.920$451.92
1644347160$451.93$451.93$451.86$451.880$451.88
1644347220$451.89$452.06$451.89$452.030$452.03
1644347280$452.02$452.05$451.92$451.920$451.92
1644347340$451.93$451.95$451.81$451.810$451.81
1644347400$451.81$451.81$451.67$451.730$451.73
1644347460$451.73$451.76$451.66$451.670$451.67
1644347520$451.68$451.74$451.67$451.710$451.71
1644347580$451.71$451.75$451.63$451.740$451.74
1644347640$451.74$451.74$451.68$451.700$451.70
1644347700$451.70$451.74$451.52$451.520$451.52
1644347760$451.49$451.49$451.21$451.220$451.22
1644347820$451.23$451.46$451.22$451.440$451.44
1644347880$451.44$451.45$451.37$451.410$451.41
1644347940$451.42$451.42$451.25$451.270$451.27
1644348000$451.31$451.31$451.05$451.050$451.05
1644348060$451.05$451.05$450.63$450.640$450.64
1644348120$450.66$450.68$450.44$450.500$450.50
1644348180$450.50$450.67$450.49$450.670$450.67
1644348240$450.65$450.65$450.51$450.530$450.53
1644348300$450.52$450.56$450.31$450.370$450.37
1644348360$450.37$450.50$450.37$450.460$450.46
1644348420$450.46$450.48$450.31$450.310$450.31
1644348480$450.31$450.31$450.10$450.220$450.22
1644348540$450.22$450.32$450.16$450.180$450.18
1644348600$450.17$450.31$450.05$450.310$450.31
1644348660$450.31$450.48$450.29$450.460$450.46
1644348720$450.45$450.46$450.33$450.350$450.35
1644348780$450.34$450.45$450.25$450.450$450.45
1644348840$450.44$450.60$450.42$450.580$450.58
1644348900$450.58$450.66$450.56$450.580$450.58
1644348960$450.58$450.71$450.57$450.580$450.58
1644349020$450.58$450.61$450.18$450.180$450.18
1644349080$450.18$450.20$450.05$450.070$450.07
1644349140$450.07$450.07$449.65$449.680$449.68
1644349200$449.69$450.00$449.69$449.960$449.96
1644349260$449.96$449.99$449.85$449.870$449.87
1644349320$449.89$449.90$449.71$449.740$449.74
1644349380$449.75$449.75$449.63$449.660$449.66
1644349440$449.67$449.90$449.67$449.900$449.90
1644349500$449.88$450.03$449.80$450.010$450.01
1644349560$450.01$450.01$449.84$449.840$449.84
1644349620$449.84$449.84$449.55$449.700$449.70
1644349680$449.71$449.73$449.51$449.540$449.54
1644349740$449.54$449.81$449.54$449.810$449.81
1644349800$449.80$450.04$449.76$450.040$450.04
1644349860$450.04$450.26$450.04$450.260$450.26
1644349920$450.25$450.25$450.14$450.180$450.18
1644349980$450.17$450.17$449.95$450.000$450.00
1644350040$450.00$450.26$450.00$450.260$450.26
1644350100$450.26$450.30$450.22$450.300$450.30
1644350160$450.31$450.32$450.25$450.300$450.30
1644350220$450.28$450.33$450.01$450.040$450.04
1644350280$450.02$450.03$449.81$449.870$449.87
1644350340$449.87$450.02$449.87$449.970$449.97
1644350400$449.98$449.98$449.72$449.820$449.82
1644350460$449.82$449.94$449.68$449.700$449.70
1644350520$449.70$449.81$449.44$449.490$449.49
1644350580$449.48$449.88$449.48$449.880$449.88
1644350640$449.87$450.17$449.87$450.130$450.13
1644350700$450.13$450.23$450.06$450.100$450.10
1644350760$450.10$450.12$449.89$449.910$449.91
1644350820$449.92$450.03$449.82$450.030$450.03
1644350880$450.03$450.05$449.89$449.930$449.93
1644350940$449.93$450.40$449.91$450.330$450.33
1644351000$450.34$450.79$450.32$450.790$450.79
1644351060$450.83$451.22$450.83$451.220$451.22
1644351120$451.28$451.46$451.28$451.440$451.44
1644351180$451.45$451.55$451.41$451.550$451.55
1644351240$451.59$451.72$451.59$451.690$451.69
1644351300$451.69$451.94$451.68$451.920$451.92
1644351360$451.91$452.01$451.72$451.770$451.77
1644351420$451.78$451.83$451.59$451.640$451.64
1644351480$451.65$452.03$451.64$452.010$452.01
1644351540$452.00$452.00$451.87$451.890$451.89
1644351600$451.84$451.90$451.66$451.720$451.72
1644351660$451.72$451.74$451.45$451.520$451.52
1644351720$451.52$451.70$451.52$451.650$451.65
1644351780$451.65$451.67$451.55$451.570$451.57
1644351840$451.58$451.65$451.55$451.600$451.60
1644351900$451.61$451.65$451.28$451.440$451.44
1644351960$451.45$451.48$451.25$451.480$451.48
1644352020$451.50$451.52$451.40$451.410$451.41
1644352080$451.39$451.42$451.19$451.210$451.21
1644352140$451.21$451.43$451.17$451.430$451.43
1644352200$451.44$451.59$451.37$451.580$451.58
1644352260$451.58$451.66$451.58$451.610$451.61
1644352320$451.62$451.84$451.56$451.830$451.83
1644352380$451.84$452.06$451.82$452.040$452.04
1644352440$452.04$452.27$451.98$452.080$452.08
1644352500$452.08$452.08$451.84$452.030$452.03
1644352560$452.06$452.07$451.76$451.860$451.86
1644352620$451.86$452.01$451.83$451.880$451.88
1644352680$451.88$451.88$451.55$451.610$451.61
1644352740$451.64$451.84$451.61$451.840$451.84
1644352800$451.83$452.20$451.83$452.190$452.19
1644352860$452.19$452.33$452.06$452.120$452.12
1644352920$452.13$452.31$452.13$452.250$452.25
1644352980$452.25$452.31$452.18$452.200$452.20
1644353040$452.19$452.19$451.77$451.770$451.77
1644353100$451.79$451.79$451.47$451.500$451.50
1644353160$451.50$451.88$451.50$451.860$451.86
1644353220$451.86$451.98$451.67$451.980$451.98
1644353280$451.98$452.13$451.90$452.090$452.09
1644353340$452.09$452.22$451.81$451.950$451.95
1644353400$451.95$451.99$451.59$451.810$451.81
1644353460$451.81$451.86$451.67$451.730$451.73
1644353520$451.72$452.05$451.61$452.040$452.04
1644353580$452.10$452.35$452.04$452.250$452.25
1644353640$452.26$452.84$452.10$452.770$452.77
1644353700$452.75$453.13$452.67$453.090$453.09
1644353760$453.04$453.08$452.67$452.680$452.68
1644353820$452.67$452.72$452.53$452.600$452.60
1644353880$452.62$452.65$452.12$452.130$452.13
1644353940$452.13$452.35$452.04$452.090$452.09
1644354000$452.12$452.15$452.12$452.150$452.15
1644354060$452.15$452.15$452.15$452.150$452.15
1644354120$452.15$452.15$452.15$452.150$452.15
1644354180$452.15$452.15$452.15$452.150$452.15
1644354240$452.15$452.15$452.15$452.150$452.15
1644354300$452.15$452.15$452.15$452.150$452.15
1644354360$452.15$452.15$452.15$452.150$452.15
1644354420$452.15$452.15$452.15$452.150$452.15
1644354480$452.15$452.15$452.15$452.150$452.15
1644354540$452.15$452.15$452.15$452.150$452.15
1644354600$452.15$452.15$452.15$452.150$452.15
1644354660$452.15$452.15$452.15$452.150$452.15
1644354720$452.15$452.15$452.15$452.150$452.15
1644354780$452.15$452.15$452.15$452.150$452.15
1644354840$452.15$452.15$452.15$452.150$452.15
1644354900$452.15$452.15$452.15$452.150$452.15
1644354960$452.15$452.15$452.15$452.150$452.15
1644355020$452.15$452.15$452.15$452.150$452.15
1644355080$452.15$452.15$452.15$452.150$452.15
1644355140$452.15$452.15$452.15$452.150$452.15
1644355200$452.15$452.15$452.15$452.150$452.15