XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 14, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644849000$441.26$441.78$440.98$441.780$441.78
1644849060$441.82$441.96$441.51$441.510$441.51
1644849120$441.49$441.60$441.00$441.000$441.00
1644849180$441.04$441.08$440.36$440.410$440.41
1644849240$440.41$441.07$440.41$441.070$441.07
1644849300$441.07$441.44$440.92$440.940$440.94
1644849360$440.90$441.32$440.90$441.020$441.02
1644849420$441.04$441.61$441.01$441.580$441.58
1644849480$441.54$441.67$441.32$441.600$441.60
1644849540$441.61$441.62$441.08$441.080$441.08
1644849600$441.08$441.95$440.96$441.910$441.91
1644849660$441.89$442.00$441.75$441.970$441.97
1644849720$441.98$442.19$441.82$441.830$441.83
1644849780$441.77$441.90$441.69$441.700$441.70
1644849840$441.62$441.62$441.10$441.190$441.19
1644849900$441.18$441.18$440.46$440.460$440.46
1644849960$440.37$440.44$440.20$440.250$440.25
1644850020$440.28$440.62$440.28$440.620$440.62
1644850080$440.64$440.93$440.53$440.930$440.93
1644850140$440.93$441.55$440.93$441.470$441.47
1644850200$441.41$441.61$441.29$441.340$441.34
1644850260$441.35$441.85$441.35$441.810$441.81
1644850320$441.82$442.16$441.82$442.160$442.16
1644850380$442.17$442.35$442.09$442.150$442.15
1644850440$442.16$442.24$442.07$442.220$442.22
1644850500$442.22$442.25$441.83$441.900$441.90
1644850560$441.89$441.91$441.61$441.650$441.65
1644850620$441.63$441.63$441.15$441.510$441.51
1644850680$441.49$441.49$441.27$441.430$441.43
1644850740$441.43$441.45$441.07$441.120$441.12
1644850800$441.25$441.29$440.74$440.760$440.76
1644850860$440.75$440.80$439.98$439.980$439.98
1644850920$439.97$439.97$439.41$439.520$439.52
1644850980$439.52$439.64$439.43$439.490$439.49
1644851040$439.48$439.74$439.39$439.450$439.45
1644851100$439.48$439.58$439.39$439.520$439.52
1644851160$439.51$439.74$439.30$439.740$439.74
1644851220$439.75$439.82$439.50$439.800$439.80
1644851280$439.81$439.89$439.76$439.850$439.85
1644851340$439.86$439.96$439.70$439.940$439.94
1644851400$439.94$440.45$439.88$440.450$440.45
1644851460$440.48$440.93$440.48$440.930$440.93
1644851520$440.94$441.42$440.94$441.300$441.30
1644851580$441.28$441.28$440.90$440.920$440.92
1644851640$440.91$440.91$440.44$440.500$440.50
1644851700$440.50$440.63$439.30$439.300$439.30
1644851760$439.27$439.31$438.96$438.960$438.96
1644851820$438.94$439.45$438.87$439.450$439.45
1644851880$439.44$439.50$439.28$439.380$439.38
1644851940$439.35$439.74$439.25$439.740$439.74
1644852000$439.75$439.87$439.52$439.770$439.77
1644852060$439.78$439.91$439.70$439.840$439.84
1644852120$439.85$439.85$439.29$439.470$439.47
1644852180$439.47$440.60$439.47$440.430$440.43
1644852240$440.38$440.49$440.13$440.390$440.39
1644852300$440.39$440.44$440.12$440.200$440.20
1644852360$440.19$440.24$439.94$440.060$440.06
1644852420$440.05$440.05$439.64$439.720$439.72
1644852480$439.72$440.02$439.51$440.020$440.02
1644852540$440.05$440.37$440.05$440.100$440.10
1644852600$440.09$440.40$439.87$439.870$439.87
1644852660$439.88$439.89$439.20$439.370$439.37
1644852720$439.36$439.36$438.63$438.640$438.64
1644852780$438.67$439.01$438.67$439.010$439.01
1644852840$439.00$439.21$439.00$439.080$439.08
1644852900$439.08$439.15$438.84$438.950$438.95
1644852960$438.96$439.13$438.85$439.030$439.03
1644853020$439.02$439.04$438.80$438.800$438.80
1644853080$438.80$438.89$438.55$438.870$438.87
1644853140$438.86$439.05$438.86$438.970$438.97
1644853200$438.98$439.10$438.87$438.910$438.91
1644853260$438.97$439.48$438.93$439.320$439.32
1644853320$439.33$439.63$439.31$439.630$439.63
1644853380$439.62$439.82$439.55$439.720$439.72
1644853440$439.73$439.73$439.52$439.520$439.52
1644853500$439.52$439.65$439.31$439.560$439.56
1644853560$439.57$439.76$439.52$439.690$439.69
1644853620$439.72$439.76$439.52$439.680$439.68
1644853680$439.68$440.13$439.68$440.010$440.01
1644853740$440.02$440.09$439.69$439.890$439.89
1644853800$439.89$440.19$439.89$439.980$439.98
1644853860$439.95$439.95$439.54$439.580$439.58
1644853920$439.58$439.58$439.30$439.330$439.33
1644853980$439.34$439.44$439.10$439.440$439.44
1644854040$439.43$439.57$439.35$439.460$439.46
1644854100$439.46$439.83$439.39$439.700$439.70
1644854160$439.71$439.84$439.52$439.610$439.61
1644854220$439.68$439.68$438.85$439.080$439.08
1644854280$439.09$439.29$438.92$439.290$439.29
1644854340$439.30$439.46$438.92$438.960$438.96
1644854400$438.97$439.11$438.82$438.930$438.93
1644854460$438.94$439.16$438.85$439.140$439.14
1644854520$439.12$439.31$439.01$439.270$439.27
1644854580$439.21$439.38$439.03$439.380$439.38
1644854640$439.42$439.77$439.42$439.670$439.67
1644854700$439.67$439.67$439.28$439.300$439.30
1644854760$439.29$439.30$439.01$439.300$439.30
1644854820$439.32$439.56$439.28$439.300$439.30
1644854880$439.31$439.34$439.11$439.230$439.23
1644854940$439.22$439.42$439.17$439.250$439.25
1644855000$439.25$439.43$439.10$439.150$439.15
1644855060$439.16$439.16$438.92$438.920$438.92
1644855120$438.93$439.01$438.81$438.990$438.99
1644855180$438.99$439.21$438.90$439.140$439.14
1644855240$439.17$439.24$438.78$438.840$438.84
1644855300$438.82$439.02$438.82$439.000$439.00
1644855360$439.04$439.74$439.04$439.740$439.74
1644855420$439.77$439.97$439.75$439.780$439.78
1644855480$439.80$440.03$439.80$440.010$440.01
1644855540$440.02$440.35$440.00$440.310$440.31
1644855600$440.31$440.31$440.06$440.210$440.21
1644855660$440.21$440.31$440.03$440.200$440.20
1644855720$440.21$440.24$440.10$440.210$440.21
1644855780$440.20$440.57$440.20$440.570$440.57
1644855840$440.57$440.60$440.34$440.480$440.48
1644855900$440.50$440.62$440.34$440.360$440.36
1644855960$440.36$440.74$440.36$440.660$440.66
1644856020$440.66$440.96$440.58$440.950$440.95
1644856080$440.95$441.21$440.94$441.190$441.19
1644856140$441.17$441.17$440.90$440.910$440.91
1644856200$440.92$441.19$440.92$441.170$441.17
1644856260$441.15$441.17$440.91$441.040$441.04
1644856320$441.04$441.04$440.69$440.700$440.70
1644856380$440.70$440.88$440.45$440.770$440.77
1644856440$440.76$441.08$440.39$441.060$441.06
1644856500$441.02$441.25$440.99$441.050$441.05
1644856560$441.08$441.25$440.87$440.970$440.97
1644856620$441.01$441.06$440.72$440.740$440.74
1644856680$440.74$440.74$440.40$440.400$440.40
1644856740$440.40$440.64$440.40$440.630$440.63
1644856800$440.64$440.87$440.64$440.780$440.78
1644856860$440.77$440.89$440.64$440.890$440.89
1644856920$440.85$441.09$440.82$441.090$441.09
1644856980$441.10$441.16$440.91$441.050$441.05
1644857040$441.05$441.12$440.91$440.940$440.94
1644857100$440.95$441.41$440.95$441.360$441.36
1644857160$441.33$441.33$441.07$441.130$441.13
1644857220$441.15$441.29$441.03$441.290$441.29
1644857280$441.31$441.54$441.31$441.380$441.38
1644857340$441.39$441.57$441.39$441.570$441.57
1644857400$441.58$441.70$441.46$441.490$441.49
1644857460$441.51$441.51$441.16$441.160$441.16
1644857520$441.16$441.16$440.76$440.840$440.84
1644857580$440.85$440.85$440.67$440.810$440.81
1644857640$440.80$440.85$440.68$440.700$440.70
1644857700$440.70$440.89$440.70$440.860$440.86
1644857760$440.84$440.84$440.64$440.760$440.76
1644857820$440.78$441.01$440.78$441.010$441.01
1644857880$441.01$441.21$440.95$441.200$441.20
1644857940$441.20$441.31$441.14$441.260$441.26
1644858000$441.27$441.28$440.94$441.040$441.04
1644858060$441.05$441.62$441.05$441.540$441.54
1644858120$441.54$441.64$441.46$441.480$441.48
1644858180$441.48$441.53$441.33$441.330$441.33
1644858240$441.32$441.34$441.13$441.240$441.24
1644858300$441.24$441.28$441.03$441.060$441.06
1644858360$441.08$441.25$441.01$441.160$441.16
1644858420$441.15$441.25$441.04$441.100$441.10
1644858480$441.10$441.16$440.83$440.840$440.84
1644858540$440.83$440.91$440.75$440.810$440.81
1644858600$440.82$440.90$440.79$440.890$440.89
1644858660$440.90$441.10$440.86$441.100$441.10
1644858720$441.10$441.19$440.99$441.190$441.19
1644858780$441.18$441.20$440.96$441.040$441.04
1644858840$441.03$441.08$440.98$441.070$441.07
1644858900$441.06$441.39$441.06$441.220$441.22
1644858960$441.23$441.32$441.20$441.320$441.32
1644859020$441.32$441.34$441.11$441.130$441.13
1644859080$441.13$441.13$440.96$440.970$440.97
1644859140$440.98$441.08$440.98$441.070$441.07
1644859200$441.07$441.31$441.05$441.290$441.29
1644859260$441.28$441.36$441.20$441.290$441.29
1644859320$441.29$441.42$441.28$441.290$441.29
1644859380$441.30$441.30$441.19$441.280$441.28
1644859440$441.28$441.44$441.26$441.330$441.33
1644859500$441.34$441.51$441.31$441.430$441.43
1644859560$441.42$441.42$441.30$441.340$441.34
1644859620$441.35$441.52$441.35$441.510$441.51
1644859680$441.50$441.52$441.38$441.520$441.52
1644859740$441.51$441.95$441.50$441.950$441.95
1644859800$441.97$442.25$441.92$442.250$442.25
1644859860$442.26$442.40$442.19$442.360$442.36
1644859920$442.36$442.49$442.36$442.360$442.36
1644859980$442.36$442.36$442.09$442.090$442.09
1644860040$442.10$442.14$441.93$442.030$442.03
1644860100$442.04$442.11$441.87$441.910$441.91
1644860160$441.91$441.91$441.62$441.630$441.63
1644860220$441.64$441.74$441.63$441.690$441.69
1644860280$441.69$441.71$441.64$441.710$441.71
1644860340$441.71$441.82$441.71$441.800$441.80
1644860400$441.79$442.01$441.77$442.010$442.01
1644860460$442.01$442.02$441.88$441.890$441.89
1644860520$441.89$442.13$441.81$442.130$442.13
1644860580$442.13$442.22$442.12$442.210$442.21
1644860640$442.21$442.35$442.21$442.210$442.21
1644860700$442.20$442.20$442.06$442.080$442.08
1644860760$442.09$442.10$441.95$441.980$441.98
1644860820$441.99$442.16$441.98$442.160$442.16
1644860880$442.17$442.37$442.13$442.290$442.29
1644860940$442.29$442.47$442.29$442.460$442.46
1644861000$442.45$442.52$442.40$442.460$442.46
1644861060$442.46$442.47$442.35$442.390$442.39
1644861120$442.39$442.41$442.23$442.250$442.25
1644861180$442.25$442.25$442.19$442.220$442.22
1644861240$442.22$442.44$442.22$442.440$442.44
1644861300$442.44$442.44$442.10$442.260$442.26
1644861360$442.26$442.26$442.11$442.110$442.11
1644861420$442.11$442.17$441.93$441.960$441.96
1644861480$441.96$441.98$441.79$441.890$441.89
1644861540$441.89$442.00$441.86$441.990$441.99
1644861600$441.99$442.13$441.99$442.130$442.13
1644861660$442.14$442.16$441.88$441.900$441.90
1644861720$441.90$441.90$441.73$441.890$441.89
1644861780$441.89$442.04$441.88$441.980$441.98
1644861840$441.98$442.12$441.98$442.100$442.10
1644861900$442.11$442.54$442.11$442.540$442.54
1644861960$442.58$442.62$442.35$442.400$442.40
1644862020$442.39$442.47$442.28$442.360$442.36
1644862080$442.36$442.40$442.29$442.370$442.37
1644862140$442.37$442.37$442.24$442.260$442.26
1644862200$442.25$442.36$442.25$442.250$442.25
1644862260$442.24$442.25$442.14$442.140$442.14
1644862320$442.14$442.14$441.97$442.010$442.01
1644862380$442.02$442.17$442.01$442.160$442.16
1644862440$442.16$442.17$441.91$441.950$441.95
1644862500$441.96$442.05$441.86$441.950$441.95
1644862560$441.95$442.01$441.90$441.940$441.94
1644862620$441.95$441.96$441.91$441.930$441.93
1644862680$441.93$441.98$441.82$441.980$441.98
1644862740$441.97$442.08$441.97$442.050$442.05
1644862800$442.05$442.10$441.81$441.950$441.95
1644862860$441.95$441.97$441.83$441.930$441.93
1644862920$441.93$441.93$441.55$441.550$441.55
1644862980$441.55$441.57$441.17$441.190$441.19
1644863040$441.19$441.20$440.89$440.950$440.95
1644863100$440.95$441.03$440.91$441.020$441.02
1644863160$441.02$441.05$440.94$441.040$441.04
1644863220$441.04$441.16$441.01$441.140$441.14
1644863280$441.14$441.15$441.03$441.080$441.08
1644863340$441.08$441.14$441.04$441.050$441.05
1644863400$441.06$441.08$440.57$440.760$440.76
1644863460$440.76$440.76$440.27$440.320$440.32
1644863520$440.33$440.33$440.15$440.250$440.25
1644863580$440.26$440.61$440.26$440.600$440.60
1644863640$440.60$440.63$440.50$440.520$440.52
1644863700$440.53$440.54$440.36$440.530$440.53
1644863760$440.52$440.59$440.43$440.540$440.54
1644863820$440.53$440.71$440.53$440.710$440.71
1644863880$440.72$440.80$440.71$440.800$440.80
1644863940$440.76$440.76$440.58$440.590$440.59
1644864000$440.59$440.60$440.42$440.420$440.42
1644864060$440.42$440.51$440.31$440.460$440.46
1644864120$440.46$440.61$440.46$440.520$440.52
1644864180$440.52$440.53$440.14$440.220$440.22
1644864240$440.22$440.42$440.22$440.370$440.37
1644864300$440.37$440.37$440.17$440.170$440.17
1644864360$440.16$440.40$440.15$440.340$440.34
1644864420$440.34$440.49$440.26$440.330$440.33
1644864480$440.33$440.33$439.86$439.860$439.86
1644864540$439.86$439.89$439.45$439.570$439.57
1644864600$439.57$439.58$438.67$438.670$438.67
1644864660$438.65$438.92$438.42$438.870$438.87
1644864720$438.89$438.99$438.60$438.620$438.62
1644864780$438.59$438.59$437.92$438.090$438.09
1644864840$438.10$438.10$437.62$437.670$437.67
1644864900$437.70$437.94$437.45$437.610$437.61
1644864960$437.60$437.61$437.33$437.590$437.59
1644865020$437.59$438.24$437.50$438.160$438.16
1644865080$438.17$438.18$437.83$437.840$437.84
1644865140$437.83$437.84$437.39$437.410$437.41
1644865200$437.40$437.83$437.16$437.660$437.66
1644865260$437.65$437.77$437.17$437.400$437.40
1644865320$437.38$437.64$437.35$437.440$437.44
1644865380$437.43$437.44$437.13$437.430$437.43
1644865440$437.43$437.54$437.18$437.190$437.19
1644865500$437.17$437.20$436.93$437.050$437.05
1644865560$437.04$437.04$436.62$436.620$436.62
1644865620$436.63$436.84$436.48$436.840$436.84
1644865680$436.84$436.97$436.80$436.960$436.96
1644865740$436.96$437.39$436.88$436.890$436.89
1644865800$436.91$436.92$436.60$436.810$436.81
1644865860$436.82$437.13$436.82$437.100$437.10
1644865920$437.14$437.55$437.10$437.550$437.55
1644865980$437.62$437.62$437.40$437.400$437.40
1644866040$437.40$437.45$437.32$437.410$437.41
1644866100$437.35$437.45$437.03$437.060$437.06
1644866160$437.05$437.14$436.88$437.140$437.14
1644866220$437.13$437.38$437.13$437.300$437.30
1644866280$437.30$437.30$437.05$437.230$437.23
1644866340$437.23$437.31$437.11$437.250$437.25
1644866400$437.25$437.75$437.25$437.740$437.74
1644866460$437.73$437.73$437.45$437.590$437.59
1644866520$437.60$437.63$437.48$437.580$437.58
1644866580$437.57$437.67$437.37$437.370$437.37
1644866640$437.36$437.57$437.17$437.210$437.21
1644866700$437.20$437.29$437.09$437.160$437.16
1644866760$437.16$437.21$436.92$436.920$436.92
1644866820$436.91$436.92$436.76$436.830$436.83
1644866880$436.84$438.12$436.84$438.120$438.12
1644866940$438.18$439.67$438.18$438.720$438.72
1644867000$438.63$438.77$438.07$438.070$438.07
1644867060$438.05$438.22$437.86$438.070$438.07
1644867120$438.08$438.18$437.79$437.990$437.99
1644867180$437.99$438.13$437.79$438.020$438.02
1644867240$437.98$439.01$437.97$439.000$439.00
1644867300$439.00$439.22$438.91$439.150$439.15
1644867360$439.10$439.21$438.90$438.970$438.97
1644867420$438.96$439.03$438.46$438.490$438.49
1644867480$438.49$438.78$438.49$438.570$438.57
1644867540$438.58$438.86$438.58$438.820$438.82
1644867600$438.80$439.25$438.65$439.240$439.24
1644867660$439.26$439.38$439.04$439.050$439.05
1644867720$439.05$439.05$438.53$438.560$438.56
1644867780$438.56$438.75$438.52$438.650$438.65
1644867840$438.65$438.90$438.58$438.670$438.67
1644867900$438.65$438.90$438.55$438.840$438.84
1644867960$438.83$438.92$438.69$438.850$438.85
1644868020$438.82$439.00$438.59$438.590$438.59
1644868080$438.61$438.61$438.13$438.210$438.21
1644868140$438.21$438.42$438.11$438.410$438.41
1644868200$438.36$439.25$438.34$439.250$439.25
1644868260$439.25$439.84$439.24$439.760$439.76
1644868320$439.76$439.81$439.65$439.660$439.66
1644868380$439.68$439.76$439.27$439.270$439.27
1644868440$439.27$439.35$439.01$439.050$439.05
1644868500$439.06$439.16$439.03$439.130$439.13
1644868560$439.14$439.30$438.94$438.960$438.96
1644868620$438.97$438.97$438.76$438.910$438.91
1644868680$438.99$439.36$438.99$439.230$439.23
1644868740$439.21$439.24$439.10$439.220$439.22
1644868800$439.21$439.42$438.95$439.130$439.13
1644868860$439.14$439.14$438.85$438.870$438.87
1644868920$438.88$439.27$438.88$439.100$439.10
1644868980$439.07$439.16$438.92$438.920$438.92
1644869040$438.92$439.33$438.92$439.050$439.05
1644869100$439.05$439.05$438.15$438.340$438.34
1644869160$438.34$438.34$438.01$438.130$438.13
1644869220$438.13$438.35$438.09$438.340$438.34
1644869280$438.35$438.95$438.35$438.870$438.87
1644869340$438.88$439.31$438.88$439.140$439.14
1644869400$439.13$439.21$438.56$438.560$438.56
1644869460$438.56$438.78$438.56$438.650$438.65
1644869520$438.65$439.26$438.65$439.110$439.11
1644869580$439.09$439.62$439.08$439.510$439.51
1644869640$439.51$439.81$439.26$439.720$439.72
1644869700$439.71$439.72$439.46$439.510$439.51
1644869760$439.51$439.51$439.05$439.130$439.13
1644869820$439.13$439.23$438.84$439.100$439.10
1644869880$439.10$439.27$438.98$439.190$439.19
1644869940$439.20$439.35$438.93$438.980$438.98
1644870000$438.97$438.97$438.49$438.780$438.78
1644870060$438.78$438.98$438.64$438.980$438.98
1644870120$438.97$439.39$438.97$439.390$439.39
1644870180$439.38$440.11$439.26$440.110$440.11
1644870240$440.21$440.45$440.00$440.010$440.01
1644870300$440.02$440.12$439.86$440.120$440.12
1644870360$440.11$440.14$439.78$439.850$439.85
1644870420$439.85$439.94$439.47$439.610$439.61
1644870480$439.61$439.85$439.61$439.790$439.79
1644870540$439.79$439.79$439.53$439.660$439.66
1644870600$439.64$440.13$439.45$440.130$440.13
1644870660$440.12$440.28$439.95$440.160$440.16
1644870720$440.12$440.51$440.06$440.510$440.51
1644870780$440.51$440.68$440.44$440.490$440.49
1644870840$440.49$440.89$440.49$440.830$440.83
1644870900$440.83$440.85$440.60$440.630$440.63
1644870960$440.64$440.85$440.60$440.650$440.65
1644871020$440.62$440.70$440.54$440.550$440.55
1644871080$440.55$440.67$440.28$440.630$440.63
1644871140$440.63$440.68$440.31$440.390$440.39
1644871200$440.38$440.65$440.38$440.620$440.62
1644871260$440.62$440.62$440.41$440.410$440.41
1644871320$440.40$440.40$440.23$440.320$440.32
1644871380$440.32$440.37$439.94$440.200$440.20
1644871440$440.20$440.70$440.17$440.700$440.70
1644871500$440.68$440.74$439.74$439.740$439.74
1644871560$439.75$439.94$439.51$439.750$439.75
1644871620$439.75$440.45$439.75$440.390$440.39
1644871680$440.37$441.10$440.35$440.950$440.95
1644871740$440.94$441.21$440.79$440.790$440.79
1644871800$440.83$440.83$439.67$439.920$439.92
1644871860$439.95$440.29$439.75$440.180$440.18
1644871920$440.19$440.33$440.18$440.280$440.28
1644871980$440.30$440.30$439.79$439.880$439.88
1644872040$439.88$440.37$439.62$440.340$440.34
1644872100$440.33$440.85$440.10$440.500$440.50
1644872160$440.47$440.53$440.21$440.300$440.30
1644872220$440.31$440.63$440.14$440.630$440.63
1644872280$440.62$440.62$440.36$440.520$440.52
1644872340$440.53$440.53$439.93$440.110$440.11
1644872400$440.17$440.17$440.13$440.160$440.16
1644872460$440.16$440.16$440.16$440.160$440.16
1644872520$440.16$440.16$440.16$440.160$440.16
1644872580$440.16$440.16$440.16$440.160$440.16
1644872640$440.16$440.17$440.16$440.170$440.17
1644872700$440.17$440.17$440.17$440.170$440.17
1644872760$440.17$440.17$440.17$440.170$440.17
1644872820$440.17$440.17$440.17$440.170$440.17
1644872880$440.17$440.17$440.17$440.170$440.17
1644872940$440.17$440.17$440.17$440.170$440.17
1644873000$440.17$440.17$440.17$440.170$440.17
1644873060$440.17$440.17$440.17$440.170$440.17
1644873120$440.17$440.17$440.17$440.170$440.17
1644873180$440.17$440.17$440.17$440.170$440.17
1644873240$440.17$440.17$440.17$440.170$440.17
1644873300$440.17$440.17$440.17$440.170$440.17
1644873360$440.17$440.17$440.17$440.170$440.17
1644873420$440.17$440.17$440.17$440.170$440.17
1644873480$440.17$440.17$440.17$440.170$440.17
1644873540$440.17$440.17$440.17$440.170$440.17
1644873600$440.17$440.17$440.17$440.170$440.17