XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 15, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1644935400$442.93$444.62$442.93$444.590$444.59
1644935460$444.61$444.83$444.54$444.610$444.61
1644935520$444.60$445.18$444.46$445.120$445.12
1644935580$445.09$445.47$444.99$445.470$445.47
1644935640$445.50$446.03$445.48$446.020$446.02
1644935700$446.02$446.34$445.95$445.970$445.97
1644935760$445.97$446.11$445.90$446.050$446.05
1644935820$446.06$446.53$446.06$446.510$446.51
1644935880$446.50$446.50$446.29$446.300$446.30
1644935940$446.32$446.38$446.21$446.210$446.21
1644936000$446.23$446.28$445.90$445.940$445.94
1644936060$445.95$446.26$445.95$446.130$446.13
1644936120$446.14$446.47$446.08$446.170$446.17
1644936180$446.18$446.23$446.08$446.110$446.11
1644936240$446.10$446.12$445.95$446.050$446.05
1644936300$446.05$446.75$446.05$446.590$446.59
1644936360$446.59$446.64$446.19$446.190$446.19
1644936420$446.21$446.37$446.09$446.370$446.37
1644936480$446.36$446.43$446.16$446.190$446.19
1644936540$446.19$446.19$445.74$445.750$445.75
1644936600$445.64$445.64$445.31$445.350$445.35
1644936660$445.34$445.46$445.17$445.170$445.17
1644936720$445.18$445.45$445.10$445.360$445.36
1644936780$445.38$445.48$445.34$445.430$445.43
1644936840$445.40$445.57$445.28$445.560$445.56
1644936900$445.57$445.63$445.23$445.250$445.25
1644936960$445.26$445.33$445.16$445.160$445.16
1644937020$445.15$445.52$445.15$445.510$445.51
1644937080$445.50$445.63$445.12$445.160$445.16
1644937140$445.16$445.20$444.83$445.070$445.07
1644937200$445.06$445.22$445.06$445.090$445.09
1644937260$445.07$445.33$445.01$445.330$445.33
1644937320$445.34$445.48$445.34$445.450$445.45
1644937380$445.43$445.47$444.87$444.870$444.87
1644937440$444.89$444.91$444.65$444.890$444.89
1644937500$444.92$445.03$444.76$444.930$444.93
1644937560$444.93$445.25$444.93$445.220$445.22
1644937620$445.22$445.28$445.13$445.160$445.16
1644937680$445.17$445.44$445.17$445.410$445.41
1644937740$445.40$445.49$445.30$445.300$445.30
1644937800$445.30$445.30$445.04$445.160$445.16
1644937860$445.16$445.16$444.89$444.900$444.90
1644937920$444.89$444.96$444.68$444.960$444.96
1644937980$444.96$445.14$444.96$445.070$445.07
1644938040$445.04$445.08$444.98$445.070$445.07
1644938100$445.05$445.50$445.04$445.380$445.38
1644938160$445.40$445.62$445.40$445.580$445.58
1644938220$445.57$445.60$445.45$445.460$445.46
1644938280$445.46$445.54$445.38$445.540$445.54
1644938340$445.56$445.59$445.29$445.290$445.29
1644938400$445.31$445.39$445.11$445.380$445.38
1644938460$445.39$445.53$445.12$445.160$445.16
1644938520$445.16$445.36$445.01$445.360$445.36
1644938580$445.36$445.60$445.36$445.550$445.55
1644938640$445.55$445.59$445.44$445.450$445.45
1644938700$445.45$445.45$445.22$445.280$445.28
1644938760$445.29$445.32$444.93$445.160$445.16
1644938820$445.17$445.50$445.17$445.500$445.50
1644938880$445.52$445.82$445.52$445.770$445.77
1644938940$445.77$445.95$445.72$445.950$445.95
1644939000$445.97$446.08$445.94$446.000$446.00
1644939060$445.99$446.00$445.79$445.790$445.79
1644939120$445.79$445.89$445.77$445.800$445.80
1644939180$445.82$445.89$445.75$445.840$445.84
1644939240$445.85$446.02$445.83$445.850$445.85
1644939300$445.85$445.91$445.70$445.750$445.75
1644939360$445.76$445.82$445.71$445.730$445.73
1644939420$445.78$445.91$445.78$445.870$445.87
1644939480$445.88$446.16$445.88$446.050$446.05
1644939540$446.04$446.09$445.98$446.020$446.02
1644939600$446.02$446.09$446.02$446.090$446.09
1644939660$446.10$446.42$446.09$446.380$446.38
1644939720$446.38$446.40$446.27$446.390$446.39
1644939780$446.40$446.60$446.40$446.600$446.60
1644939840$446.60$446.61$446.51$446.540$446.54
1644939900$446.55$446.59$446.51$446.530$446.53
1644939960$446.53$446.71$446.53$446.640$446.64
1644940020$446.64$446.73$446.61$446.630$446.63
1644940080$446.63$446.66$446.58$446.640$446.64
1644940140$446.65$446.90$446.65$446.860$446.86
1644940200$446.86$446.93$446.79$446.810$446.81
1644940260$446.80$446.81$446.65$446.700$446.70
1644940320$446.70$446.81$446.66$446.790$446.79
1644940380$446.79$446.82$446.69$446.770$446.77
1644940440$446.77$446.81$446.72$446.800$446.80
1644940500$446.80$446.92$446.72$446.890$446.89
1644940560$446.89$446.89$446.42$446.470$446.47
1644940620$446.47$446.67$446.40$446.650$446.65
1644940680$446.66$446.72$446.59$446.720$446.72
1644940740$446.72$446.72$446.53$446.560$446.56
1644940800$446.55$446.59$446.50$446.550$446.55
1644940860$446.55$446.66$446.55$446.640$446.64
1644940920$446.64$446.79$446.64$446.770$446.77
1644940980$446.77$446.77$446.61$446.690$446.69
1644941040$446.69$446.85$446.69$446.840$446.84
1644941100$446.83$446.86$446.44$446.600$446.60
1644941160$446.61$446.82$446.61$446.790$446.79
1644941220$446.77$446.92$446.77$446.900$446.90
1644941280$446.90$446.93$446.84$446.840$446.84
1644941340$446.83$447.02$446.82$447.010$447.01
1644941400$447.00$447.00$446.57$446.680$446.68
1644941460$446.69$446.84$446.69$446.820$446.82
1644941520$446.82$446.88$446.78$446.820$446.82
1644941580$446.82$446.88$446.71$446.740$446.74
1644941640$446.73$446.74$446.57$446.600$446.60
1644941700$446.61$446.66$446.55$446.580$446.58
1644941760$446.59$446.68$446.59$446.670$446.67
1644941820$446.68$446.73$446.55$446.570$446.57
1644941880$446.57$446.60$446.48$446.520$446.52
1644941940$446.52$446.52$446.41$446.450$446.45
1644942000$446.45$446.61$446.44$446.610$446.61
1644942060$446.61$446.63$446.49$446.490$446.49
1644942120$446.50$446.59$446.47$446.480$446.48
1644942180$446.48$446.67$446.48$446.660$446.66
1644942240$446.66$446.70$446.48$446.510$446.51
1644942300$446.50$446.50$446.30$446.300$446.30
1644942360$446.29$446.29$446.11$446.190$446.19
1644942420$446.19$446.21$446.05$446.090$446.09
1644942480$446.09$446.11$445.94$445.940$445.94
1644942540$445.94$445.97$445.86$445.970$445.97
1644942600$445.98$446.26$445.98$446.260$446.26
1644942660$446.27$446.36$446.22$446.230$446.23
1644942720$446.24$446.34$446.23$446.250$446.25
1644942780$446.26$446.41$446.26$446.380$446.38
1644942840$446.39$446.55$446.38$446.550$446.55
1644942900$446.54$446.72$446.54$446.720$446.72
1644942960$446.72$446.73$446.55$446.600$446.60
1644943020$446.61$446.79$446.56$446.780$446.78
1644943080$446.78$446.88$446.77$446.840$446.84
1644943140$446.84$446.86$446.73$446.740$446.74
1644943200$446.73$446.73$446.59$446.640$446.64
1644943260$446.64$446.75$446.64$446.690$446.69
1644943320$446.69$446.69$446.58$446.660$446.66
1644943380$446.66$446.71$446.55$446.580$446.58
1644943440$446.58$446.64$446.39$446.390$446.39
1644943500$446.39$446.52$446.33$446.520$446.52
1644943560$446.51$446.62$446.51$446.620$446.62
1644943620$446.63$446.65$446.49$446.490$446.49
1644943680$446.49$446.53$446.44$446.450$446.45
1644943740$446.44$446.44$446.33$446.370$446.37
1644943800$446.37$446.48$446.28$446.280$446.28
1644943860$446.30$446.36$446.22$446.220$446.22
1644943920$446.23$446.34$446.21$446.340$446.34
1644943980$446.34$446.37$446.28$446.370$446.37
1644944040$446.37$446.37$446.25$446.290$446.29
1644944100$446.29$446.33$446.27$446.290$446.29
1644944160$446.30$446.50$446.30$446.490$446.49
1644944220$446.48$446.68$446.46$446.680$446.68
1644944280$446.68$446.74$446.58$446.600$446.60
1644944340$446.60$446.63$446.54$446.630$446.63
1644944400$446.63$446.78$446.63$446.760$446.76
1644944460$446.77$446.90$446.76$446.860$446.86
1644944520$446.86$446.86$446.71$446.720$446.72
1644944580$446.73$446.73$446.55$446.560$446.56
1644944640$446.56$446.56$446.33$446.420$446.42
1644944700$446.43$446.51$446.36$446.370$446.37
1644944760$446.37$446.38$446.25$446.280$446.28
1644944820$446.29$446.40$446.29$446.350$446.35
1644944880$446.35$446.35$446.10$446.110$446.11
1644944940$446.12$446.23$446.12$446.150$446.15
1644945000$446.16$446.25$446.16$446.210$446.21
1644945060$446.20$446.31$446.20$446.270$446.27
1644945120$446.27$446.30$446.14$446.150$446.15
1644945180$446.17$446.28$446.17$446.230$446.23
1644945240$446.23$446.24$445.92$445.920$445.92
1644945300$445.92$445.94$445.45$445.450$445.45
1644945360$445.45$445.59$445.31$445.590$445.59
1644945420$445.57$445.57$445.41$445.460$445.46
1644945480$445.46$445.47$445.30$445.340$445.34
1644945540$445.35$445.45$445.29$445.360$445.36
1644945600$445.36$445.43$445.32$445.430$445.43
1644945660$445.41$445.41$445.27$445.310$445.31
1644945720$445.32$445.35$445.19$445.310$445.31
1644945780$445.31$445.36$445.11$445.160$445.16
1644945840$445.16$445.17$445.08$445.140$445.14
1644945900$445.14$445.19$445.04$445.040$445.04
1644945960$445.05$445.12$444.92$445.120$445.12
1644946020$445.12$445.22$445.08$445.220$445.22
1644946080$445.22$445.38$445.21$445.360$445.36
1644946140$445.35$445.42$445.35$445.390$445.39
1644946200$445.39$445.39$445.27$445.380$445.38
1644946260$445.39$445.55$445.39$445.450$445.45
1644946320$445.45$445.52$445.38$445.420$445.42
1644946380$445.42$445.58$445.29$445.300$445.30
1644946440$445.31$445.32$445.08$445.160$445.16
1644946500$445.16$445.35$445.16$445.330$445.33
1644946560$445.33$445.43$445.28$445.280$445.28
1644946620$445.27$445.33$445.24$445.330$445.33
1644946680$445.33$445.35$445.17$445.210$445.21
1644946740$445.21$445.31$445.21$445.260$445.26
1644946800$445.26$445.36$445.13$445.130$445.13
1644946860$445.14$445.18$445.06$445.160$445.16
1644946920$445.18$445.22$445.13$445.140$445.14
1644946980$445.14$445.28$445.10$445.260$445.26
1644947040$445.26$445.27$445.17$445.190$445.19
1644947100$445.19$445.25$445.19$445.230$445.23
1644947160$445.23$445.23$445.04$445.050$445.05
1644947220$445.05$445.05$444.70$444.740$444.74
1644947280$444.73$444.73$444.51$444.640$444.64
1644947340$444.63$444.64$444.31$444.310$444.31
1644947400$444.31$444.51$444.31$444.500$444.50
1644947460$444.48$444.65$444.47$444.610$444.61
1644947520$444.62$444.70$444.56$444.600$444.60
1644947580$444.62$444.65$444.55$444.550$444.55
1644947640$444.57$444.65$444.52$444.650$444.65
1644947700$444.65$444.80$444.61$444.790$444.79
1644947760$444.79$444.81$444.70$444.810$444.81
1644947820$444.82$444.88$444.82$444.880$444.88
1644947880$444.88$444.94$444.84$444.930$444.93
1644947940$444.93$444.93$444.83$444.910$444.91
1644948000$444.91$445.00$444.84$445.000$445.00
1644948060$444.99$445.15$444.99$445.110$445.11
1644948120$445.12$445.13$445.08$445.120$445.12
1644948180$445.12$445.16$445.03$445.060$445.06
1644948240$445.06$445.24$445.06$445.220$445.22
1644948300$445.22$445.36$445.22$445.340$445.34
1644948360$445.33$445.38$445.33$445.350$445.35
1644948420$445.35$445.38$445.31$445.340$445.34
1644948480$445.34$445.49$445.34$445.490$445.49
1644948540$445.49$445.50$445.44$445.500$445.50
1644948600$445.50$445.50$445.43$445.500$445.50
1644948660$445.51$445.57$445.48$445.510$445.51
1644948720$445.51$445.52$445.38$445.400$445.40
1644948780$445.40$445.50$445.40$445.500$445.50
1644948840$445.50$445.51$445.45$445.510$445.51
1644948900$445.51$445.54$445.48$445.520$445.52
1644948960$445.50$445.50$445.39$445.390$445.39
1644949020$445.39$445.42$445.37$445.380$445.38
1644949080$445.38$445.44$445.32$445.420$445.42
1644949140$445.41$445.41$445.31$445.340$445.34
1644949200$445.34$445.52$445.34$445.510$445.51
1644949260$445.51$446.07$445.51$446.000$446.00
1644949320$446.01$446.10$445.92$445.950$445.95
1644949380$445.96$446.17$445.94$446.150$446.15
1644949440$446.12$446.17$446.10$446.120$446.12
1644949500$446.11$446.32$446.11$446.320$446.32
1644949560$446.33$446.36$446.26$446.290$446.29
1644949620$446.29$446.31$446.27$446.270$446.27
1644949680$446.27$446.37$446.27$446.350$446.35
1644949740$446.35$446.47$446.35$446.410$446.41
1644949800$446.41$446.55$446.41$446.540$446.54
1644949860$446.55$446.59$446.53$446.540$446.54
1644949920$446.54$446.58$446.52$446.520$446.52
1644949980$446.51$446.52$446.36$446.370$446.37
1644950040$446.37$446.44$446.35$446.380$446.38
1644950100$446.38$446.45$446.38$446.400$446.40
1644950160$446.40$446.40$446.28$446.290$446.29
1644950220$446.29$446.33$446.24$446.310$446.31
1644950280$446.31$446.42$446.31$446.410$446.41
1644950340$446.41$446.41$446.33$446.340$446.34
1644950400$446.34$446.40$446.34$446.370$446.37
1644950460$446.37$446.38$446.31$446.370$446.37
1644950520$446.37$446.49$446.37$446.410$446.41
1644950580$446.38$446.42$446.30$446.420$446.42
1644950640$446.42$446.50$446.38$446.400$446.40
1644950700$446.40$446.44$446.35$446.420$446.42
1644950760$446.42$446.46$446.36$446.380$446.38
1644950820$446.36$446.38$446.32$446.370$446.37
1644950880$446.37$446.41$446.36$446.400$446.40
1644950940$446.40$446.59$446.40$446.580$446.58
1644951000$446.58$446.63$446.56$446.630$446.63
1644951060$446.62$446.62$446.47$446.480$446.48
1644951120$446.48$446.51$446.43$446.460$446.46
1644951180$446.46$446.46$446.42$446.420$446.42
1644951240$446.43$446.46$446.36$446.460$446.46
1644951300$446.46$446.50$446.45$446.480$446.48
1644951360$446.48$446.61$446.47$446.580$446.58
1644951420$446.57$446.60$446.55$446.600$446.60
1644951480$446.60$446.63$446.56$446.590$446.59
1644951540$446.58$446.63$446.54$446.540$446.54
1644951600$446.54$446.63$446.54$446.630$446.63
1644951660$446.63$446.63$446.49$446.550$446.55
1644951720$446.56$446.56$446.38$446.420$446.42
1644951780$446.42$446.51$446.30$446.310$446.31
1644951840$446.31$446.39$446.31$446.360$446.36
1644951900$446.36$446.39$446.01$446.010$446.01
1644951960$446.00$446.01$445.74$445.740$445.74
1644952020$445.74$445.81$445.60$445.800$445.80
1644952080$445.80$445.80$445.67$445.700$445.70
1644952140$445.71$445.86$445.71$445.850$445.85
1644952200$445.85$446.01$445.85$446.000$446.00
1644952260$446.00$446.08$446.00$446.040$446.04
1644952320$446.04$446.04$445.90$445.900$445.90
1644952380$445.89$445.95$445.80$445.910$445.91
1644952440$445.90$446.02$445.90$446.020$446.02
1644952500$446.02$446.09$446.00$446.020$446.02
1644952560$446.01$446.01$445.92$445.930$445.93
1644952620$445.92$446.10$445.81$446.090$446.09
1644952680$446.09$446.34$446.09$446.330$446.33
1644952740$446.33$446.45$446.32$446.360$446.36
1644952800$446.36$446.41$446.30$446.410$446.41
1644952860$446.41$446.55$446.37$446.510$446.51
1644952920$446.50$446.56$446.46$446.460$446.46
1644952980$446.46$446.47$446.36$446.360$446.36
1644953040$446.36$446.39$446.28$446.290$446.29
1644953100$446.29$446.34$446.24$446.240$446.24
1644953160$446.24$446.35$446.24$446.300$446.30
1644953220$446.30$446.30$446.20$446.240$446.24
1644953280$446.24$446.35$446.24$446.320$446.32
1644953340$446.33$446.40$446.30$446.360$446.36
1644953400$446.37$446.47$446.32$446.440$446.44
1644953460$446.44$446.44$446.31$446.320$446.32
1644953520$446.33$446.34$446.19$446.290$446.29
1644953580$446.30$446.31$446.19$446.200$446.20
1644953640$446.20$446.20$446.10$446.130$446.13
1644953700$446.13$446.31$446.13$446.300$446.30
1644953760$446.30$446.36$446.29$446.290$446.29
1644953820$446.29$446.33$446.21$446.310$446.31
1644953880$446.32$446.36$446.22$446.360$446.36
1644953940$446.36$446.38$446.29$446.360$446.36
1644954000$446.36$446.39$446.27$446.300$446.30
1644954060$446.31$446.33$446.15$446.150$446.15
1644954120$446.16$446.16$445.75$445.910$445.91
1644954180$445.91$446.09$445.91$446.090$446.09
1644954240$446.09$446.56$446.09$446.560$446.56
1644954300$446.58$446.71$446.55$446.600$446.60
1644954360$446.60$446.61$446.37$446.380$446.38
1644954420$446.38$446.41$446.28$446.280$446.28
1644954480$446.29$446.36$446.18$446.210$446.21
1644954540$446.21$446.30$446.21$446.250$446.25
1644954600$446.25$446.33$446.20$446.310$446.31
1644954660$446.31$446.34$446.20$446.200$446.20
1644954720$446.19$446.19$446.00$446.000$446.00
1644954780$446.01$446.10$445.96$446.100$446.10
1644954840$446.10$446.24$446.10$446.230$446.23
1644954900$446.22$446.32$446.15$446.310$446.31
1644954960$446.32$446.43$446.32$446.430$446.43
1644955020$446.42$446.42$446.28$446.350$446.35
1644955080$446.35$446.39$446.33$446.380$446.38
1644955140$446.34$446.41$446.27$446.410$446.41
1644955200$446.40$446.43$446.33$446.430$446.43
1644955260$446.44$446.70$446.42$446.640$446.64
1644955320$446.64$446.79$446.64$446.740$446.74
1644955380$446.74$446.77$446.65$446.660$446.66
1644955440$446.65$446.81$446.65$446.810$446.81
1644955500$446.82$446.97$446.82$446.940$446.94
1644955560$446.93$446.94$446.79$446.840$446.84
1644955620$446.83$446.87$446.78$446.840$446.84
1644955680$446.83$446.90$446.83$446.900$446.90
1644955740$446.90$446.94$446.80$446.810$446.81
1644955800$446.81$446.82$446.68$446.730$446.73
1644955860$446.73$446.80$446.67$446.780$446.78
1644955920$446.78$446.87$446.78$446.850$446.85
1644955980$446.84$446.87$446.72$446.780$446.78
1644956040$446.78$446.81$446.75$446.770$446.77
1644956100$446.78$446.83$446.61$446.610$446.61
1644956160$446.62$446.70$446.51$446.640$446.64
1644956220$446.64$446.68$446.59$446.670$446.67
1644956280$446.68$446.73$446.60$446.730$446.73
1644956340$446.72$446.83$446.72$446.820$446.82
1644956400$446.82$446.93$446.82$446.890$446.89
1644956460$446.89$446.94$446.79$446.790$446.79
1644956520$446.80$446.80$446.55$446.600$446.60
1644956580$446.60$446.66$446.59$446.650$446.65
1644956640$446.62$446.62$446.38$446.560$446.56
1644956700$446.55$446.61$446.55$446.600$446.60
1644956760$446.59$446.59$446.45$446.530$446.53
1644956820$446.53$446.54$446.41$446.520$446.52
1644956880$446.52$446.64$446.52$446.580$446.58
1644956940$446.58$446.65$446.58$446.650$446.65
1644957000$446.65$446.67$446.38$446.380$446.38
1644957060$446.38$446.39$446.15$446.330$446.33
1644957120$446.32$446.32$446.06$446.150$446.15
1644957180$446.13$446.13$445.64$445.820$445.82
1644957240$445.83$445.94$445.65$445.690$445.69
1644957300$445.70$446.04$445.64$446.000$446.00
1644957360$445.99$446.00$445.41$445.530$445.53
1644957420$445.52$445.52$445.34$445.430$445.43
1644957480$445.43$445.77$445.43$445.580$445.58
1644957540$445.57$445.57$445.18$445.280$445.28
1644957600$445.29$445.29$444.96$444.970$444.97
1644957660$444.97$445.20$444.97$445.070$445.07
1644957720$445.09$445.49$445.01$445.490$445.49
1644957780$445.51$445.79$445.46$445.770$445.77
1644957840$445.78$446.02$445.78$445.940$445.94
1644957900$445.94$445.95$445.51$445.580$445.58
1644957960$445.58$445.62$445.37$445.510$445.51
1644958020$445.57$445.95$445.57$445.950$445.95
1644958080$445.96$446.18$445.55$445.570$445.57
1644958140$445.57$445.90$445.45$445.900$445.90
1644958200$445.89$446.92$445.89$446.760$446.76
1644958260$446.81$446.93$446.79$446.860$446.86
1644958320$446.86$447.28$446.86$447.140$447.14
1644958380$447.14$447.14$446.83$446.830$446.83
1644958440$446.84$447.04$446.58$446.630$446.63
1644958500$446.65$447.12$446.62$446.990$446.99
1644958560$446.99$446.99$446.83$446.840$446.84
1644958620$446.84$446.84$446.37$446.450$446.45
1644958680$446.44$446.63$446.32$446.630$446.63
1644958740$446.64$447.26$446.64$447.070$447.07
1644958800$447.10$447.10$447.08$447.100$447.10
1644958860$447.10$447.10$447.10$447.100$447.10
1644958920$447.10$447.11$447.10$447.110$447.11
1644958980$447.11$447.11$447.11$447.110$447.11
1644959040$447.11$447.11$447.11$447.110$447.11
1644959100$447.11$447.11$447.11$447.110$447.11
1644959160$447.11$447.11$447.11$447.110$447.11
1644959220$447.11$447.11$447.11$447.110$447.11
1644959280$447.11$447.11$447.11$447.110$447.11
1644959340$447.11$447.11$447.11$447.110$447.11
1644959400$447.11$447.11$447.11$447.110$447.11
1644959460$447.11$447.11$447.11$447.110$447.11
1644959520$447.11$447.11$447.11$447.110$447.11
1644959580$447.11$447.11$447.11$447.110$447.11
1644959640$447.11$447.11$447.11$447.110$447.11
1644959700$447.11$447.11$447.11$447.110$447.11
1644959760$447.11$447.11$447.11$447.110$447.11
1644959820$447.11$447.11$447.11$447.110$447.11
1644959880$447.11$447.11$447.11$447.110$447.11
1644959940$447.11$447.11$447.11$447.110$447.11
1644960000$447.11$447.11$447.11$447.110$447.11