XSP.IN Historical Intraday Prices
One-Minute OHLCV Data From February 15, 2022.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1644935400 | $442.93 | $444.62 | $442.93 | $444.59 | 0 | $444.59 |
| 1644935460 | $444.61 | $444.83 | $444.54 | $444.61 | 0 | $444.61 |
| 1644935520 | $444.60 | $445.18 | $444.46 | $445.12 | 0 | $445.12 |
| 1644935580 | $445.09 | $445.47 | $444.99 | $445.47 | 0 | $445.47 |
| 1644935640 | $445.50 | $446.03 | $445.48 | $446.02 | 0 | $446.02 |
| 1644935700 | $446.02 | $446.34 | $445.95 | $445.97 | 0 | $445.97 |
| 1644935760 | $445.97 | $446.11 | $445.90 | $446.05 | 0 | $446.05 |
| 1644935820 | $446.06 | $446.53 | $446.06 | $446.51 | 0 | $446.51 |
| 1644935880 | $446.50 | $446.50 | $446.29 | $446.30 | 0 | $446.30 |
| 1644935940 | $446.32 | $446.38 | $446.21 | $446.21 | 0 | $446.21 |
| 1644936000 | $446.23 | $446.28 | $445.90 | $445.94 | 0 | $445.94 |
| 1644936060 | $445.95 | $446.26 | $445.95 | $446.13 | 0 | $446.13 |
| 1644936120 | $446.14 | $446.47 | $446.08 | $446.17 | 0 | $446.17 |
| 1644936180 | $446.18 | $446.23 | $446.08 | $446.11 | 0 | $446.11 |
| 1644936240 | $446.10 | $446.12 | $445.95 | $446.05 | 0 | $446.05 |
| 1644936300 | $446.05 | $446.75 | $446.05 | $446.59 | 0 | $446.59 |
| 1644936360 | $446.59 | $446.64 | $446.19 | $446.19 | 0 | $446.19 |
| 1644936420 | $446.21 | $446.37 | $446.09 | $446.37 | 0 | $446.37 |
| 1644936480 | $446.36 | $446.43 | $446.16 | $446.19 | 0 | $446.19 |
| 1644936540 | $446.19 | $446.19 | $445.74 | $445.75 | 0 | $445.75 |
| 1644936600 | $445.64 | $445.64 | $445.31 | $445.35 | 0 | $445.35 |
| 1644936660 | $445.34 | $445.46 | $445.17 | $445.17 | 0 | $445.17 |
| 1644936720 | $445.18 | $445.45 | $445.10 | $445.36 | 0 | $445.36 |
| 1644936780 | $445.38 | $445.48 | $445.34 | $445.43 | 0 | $445.43 |
| 1644936840 | $445.40 | $445.57 | $445.28 | $445.56 | 0 | $445.56 |
| 1644936900 | $445.57 | $445.63 | $445.23 | $445.25 | 0 | $445.25 |
| 1644936960 | $445.26 | $445.33 | $445.16 | $445.16 | 0 | $445.16 |
| 1644937020 | $445.15 | $445.52 | $445.15 | $445.51 | 0 | $445.51 |
| 1644937080 | $445.50 | $445.63 | $445.12 | $445.16 | 0 | $445.16 |
| 1644937140 | $445.16 | $445.20 | $444.83 | $445.07 | 0 | $445.07 |
| 1644937200 | $445.06 | $445.22 | $445.06 | $445.09 | 0 | $445.09 |
| 1644937260 | $445.07 | $445.33 | $445.01 | $445.33 | 0 | $445.33 |
| 1644937320 | $445.34 | $445.48 | $445.34 | $445.45 | 0 | $445.45 |
| 1644937380 | $445.43 | $445.47 | $444.87 | $444.87 | 0 | $444.87 |
| 1644937440 | $444.89 | $444.91 | $444.65 | $444.89 | 0 | $444.89 |
| 1644937500 | $444.92 | $445.03 | $444.76 | $444.93 | 0 | $444.93 |
| 1644937560 | $444.93 | $445.25 | $444.93 | $445.22 | 0 | $445.22 |
| 1644937620 | $445.22 | $445.28 | $445.13 | $445.16 | 0 | $445.16 |
| 1644937680 | $445.17 | $445.44 | $445.17 | $445.41 | 0 | $445.41 |
| 1644937740 | $445.40 | $445.49 | $445.30 | $445.30 | 0 | $445.30 |
| 1644937800 | $445.30 | $445.30 | $445.04 | $445.16 | 0 | $445.16 |
| 1644937860 | $445.16 | $445.16 | $444.89 | $444.90 | 0 | $444.90 |
| 1644937920 | $444.89 | $444.96 | $444.68 | $444.96 | 0 | $444.96 |
| 1644937980 | $444.96 | $445.14 | $444.96 | $445.07 | 0 | $445.07 |
| 1644938040 | $445.04 | $445.08 | $444.98 | $445.07 | 0 | $445.07 |
| 1644938100 | $445.05 | $445.50 | $445.04 | $445.38 | 0 | $445.38 |
| 1644938160 | $445.40 | $445.62 | $445.40 | $445.58 | 0 | $445.58 |
| 1644938220 | $445.57 | $445.60 | $445.45 | $445.46 | 0 | $445.46 |
| 1644938280 | $445.46 | $445.54 | $445.38 | $445.54 | 0 | $445.54 |
| 1644938340 | $445.56 | $445.59 | $445.29 | $445.29 | 0 | $445.29 |
| 1644938400 | $445.31 | $445.39 | $445.11 | $445.38 | 0 | $445.38 |
| 1644938460 | $445.39 | $445.53 | $445.12 | $445.16 | 0 | $445.16 |
| 1644938520 | $445.16 | $445.36 | $445.01 | $445.36 | 0 | $445.36 |
| 1644938580 | $445.36 | $445.60 | $445.36 | $445.55 | 0 | $445.55 |
| 1644938640 | $445.55 | $445.59 | $445.44 | $445.45 | 0 | $445.45 |
| 1644938700 | $445.45 | $445.45 | $445.22 | $445.28 | 0 | $445.28 |
| 1644938760 | $445.29 | $445.32 | $444.93 | $445.16 | 0 | $445.16 |
| 1644938820 | $445.17 | $445.50 | $445.17 | $445.50 | 0 | $445.50 |
| 1644938880 | $445.52 | $445.82 | $445.52 | $445.77 | 0 | $445.77 |
| 1644938940 | $445.77 | $445.95 | $445.72 | $445.95 | 0 | $445.95 |
| 1644939000 | $445.97 | $446.08 | $445.94 | $446.00 | 0 | $446.00 |
| 1644939060 | $445.99 | $446.00 | $445.79 | $445.79 | 0 | $445.79 |
| 1644939120 | $445.79 | $445.89 | $445.77 | $445.80 | 0 | $445.80 |
| 1644939180 | $445.82 | $445.89 | $445.75 | $445.84 | 0 | $445.84 |
| 1644939240 | $445.85 | $446.02 | $445.83 | $445.85 | 0 | $445.85 |
| 1644939300 | $445.85 | $445.91 | $445.70 | $445.75 | 0 | $445.75 |
| 1644939360 | $445.76 | $445.82 | $445.71 | $445.73 | 0 | $445.73 |
| 1644939420 | $445.78 | $445.91 | $445.78 | $445.87 | 0 | $445.87 |
| 1644939480 | $445.88 | $446.16 | $445.88 | $446.05 | 0 | $446.05 |
| 1644939540 | $446.04 | $446.09 | $445.98 | $446.02 | 0 | $446.02 |
| 1644939600 | $446.02 | $446.09 | $446.02 | $446.09 | 0 | $446.09 |
| 1644939660 | $446.10 | $446.42 | $446.09 | $446.38 | 0 | $446.38 |
| 1644939720 | $446.38 | $446.40 | $446.27 | $446.39 | 0 | $446.39 |
| 1644939780 | $446.40 | $446.60 | $446.40 | $446.60 | 0 | $446.60 |
| 1644939840 | $446.60 | $446.61 | $446.51 | $446.54 | 0 | $446.54 |
| 1644939900 | $446.55 | $446.59 | $446.51 | $446.53 | 0 | $446.53 |
| 1644939960 | $446.53 | $446.71 | $446.53 | $446.64 | 0 | $446.64 |
| 1644940020 | $446.64 | $446.73 | $446.61 | $446.63 | 0 | $446.63 |
| 1644940080 | $446.63 | $446.66 | $446.58 | $446.64 | 0 | $446.64 |
| 1644940140 | $446.65 | $446.90 | $446.65 | $446.86 | 0 | $446.86 |
| 1644940200 | $446.86 | $446.93 | $446.79 | $446.81 | 0 | $446.81 |
| 1644940260 | $446.80 | $446.81 | $446.65 | $446.70 | 0 | $446.70 |
| 1644940320 | $446.70 | $446.81 | $446.66 | $446.79 | 0 | $446.79 |
| 1644940380 | $446.79 | $446.82 | $446.69 | $446.77 | 0 | $446.77 |
| 1644940440 | $446.77 | $446.81 | $446.72 | $446.80 | 0 | $446.80 |
| 1644940500 | $446.80 | $446.92 | $446.72 | $446.89 | 0 | $446.89 |
| 1644940560 | $446.89 | $446.89 | $446.42 | $446.47 | 0 | $446.47 |
| 1644940620 | $446.47 | $446.67 | $446.40 | $446.65 | 0 | $446.65 |
| 1644940680 | $446.66 | $446.72 | $446.59 | $446.72 | 0 | $446.72 |
| 1644940740 | $446.72 | $446.72 | $446.53 | $446.56 | 0 | $446.56 |
| 1644940800 | $446.55 | $446.59 | $446.50 | $446.55 | 0 | $446.55 |
| 1644940860 | $446.55 | $446.66 | $446.55 | $446.64 | 0 | $446.64 |
| 1644940920 | $446.64 | $446.79 | $446.64 | $446.77 | 0 | $446.77 |
| 1644940980 | $446.77 | $446.77 | $446.61 | $446.69 | 0 | $446.69 |
| 1644941040 | $446.69 | $446.85 | $446.69 | $446.84 | 0 | $446.84 |
| 1644941100 | $446.83 | $446.86 | $446.44 | $446.60 | 0 | $446.60 |
| 1644941160 | $446.61 | $446.82 | $446.61 | $446.79 | 0 | $446.79 |
| 1644941220 | $446.77 | $446.92 | $446.77 | $446.90 | 0 | $446.90 |
| 1644941280 | $446.90 | $446.93 | $446.84 | $446.84 | 0 | $446.84 |
| 1644941340 | $446.83 | $447.02 | $446.82 | $447.01 | 0 | $447.01 |
| 1644941400 | $447.00 | $447.00 | $446.57 | $446.68 | 0 | $446.68 |
| 1644941460 | $446.69 | $446.84 | $446.69 | $446.82 | 0 | $446.82 |
| 1644941520 | $446.82 | $446.88 | $446.78 | $446.82 | 0 | $446.82 |
| 1644941580 | $446.82 | $446.88 | $446.71 | $446.74 | 0 | $446.74 |
| 1644941640 | $446.73 | $446.74 | $446.57 | $446.60 | 0 | $446.60 |
| 1644941700 | $446.61 | $446.66 | $446.55 | $446.58 | 0 | $446.58 |
| 1644941760 | $446.59 | $446.68 | $446.59 | $446.67 | 0 | $446.67 |
| 1644941820 | $446.68 | $446.73 | $446.55 | $446.57 | 0 | $446.57 |
| 1644941880 | $446.57 | $446.60 | $446.48 | $446.52 | 0 | $446.52 |
| 1644941940 | $446.52 | $446.52 | $446.41 | $446.45 | 0 | $446.45 |
| 1644942000 | $446.45 | $446.61 | $446.44 | $446.61 | 0 | $446.61 |
| 1644942060 | $446.61 | $446.63 | $446.49 | $446.49 | 0 | $446.49 |
| 1644942120 | $446.50 | $446.59 | $446.47 | $446.48 | 0 | $446.48 |
| 1644942180 | $446.48 | $446.67 | $446.48 | $446.66 | 0 | $446.66 |
| 1644942240 | $446.66 | $446.70 | $446.48 | $446.51 | 0 | $446.51 |
| 1644942300 | $446.50 | $446.50 | $446.30 | $446.30 | 0 | $446.30 |
| 1644942360 | $446.29 | $446.29 | $446.11 | $446.19 | 0 | $446.19 |
| 1644942420 | $446.19 | $446.21 | $446.05 | $446.09 | 0 | $446.09 |
| 1644942480 | $446.09 | $446.11 | $445.94 | $445.94 | 0 | $445.94 |
| 1644942540 | $445.94 | $445.97 | $445.86 | $445.97 | 0 | $445.97 |
| 1644942600 | $445.98 | $446.26 | $445.98 | $446.26 | 0 | $446.26 |
| 1644942660 | $446.27 | $446.36 | $446.22 | $446.23 | 0 | $446.23 |
| 1644942720 | $446.24 | $446.34 | $446.23 | $446.25 | 0 | $446.25 |
| 1644942780 | $446.26 | $446.41 | $446.26 | $446.38 | 0 | $446.38 |
| 1644942840 | $446.39 | $446.55 | $446.38 | $446.55 | 0 | $446.55 |
| 1644942900 | $446.54 | $446.72 | $446.54 | $446.72 | 0 | $446.72 |
| 1644942960 | $446.72 | $446.73 | $446.55 | $446.60 | 0 | $446.60 |
| 1644943020 | $446.61 | $446.79 | $446.56 | $446.78 | 0 | $446.78 |
| 1644943080 | $446.78 | $446.88 | $446.77 | $446.84 | 0 | $446.84 |
| 1644943140 | $446.84 | $446.86 | $446.73 | $446.74 | 0 | $446.74 |
| 1644943200 | $446.73 | $446.73 | $446.59 | $446.64 | 0 | $446.64 |
| 1644943260 | $446.64 | $446.75 | $446.64 | $446.69 | 0 | $446.69 |
| 1644943320 | $446.69 | $446.69 | $446.58 | $446.66 | 0 | $446.66 |
| 1644943380 | $446.66 | $446.71 | $446.55 | $446.58 | 0 | $446.58 |
| 1644943440 | $446.58 | $446.64 | $446.39 | $446.39 | 0 | $446.39 |
| 1644943500 | $446.39 | $446.52 | $446.33 | $446.52 | 0 | $446.52 |
| 1644943560 | $446.51 | $446.62 | $446.51 | $446.62 | 0 | $446.62 |
| 1644943620 | $446.63 | $446.65 | $446.49 | $446.49 | 0 | $446.49 |
| 1644943680 | $446.49 | $446.53 | $446.44 | $446.45 | 0 | $446.45 |
| 1644943740 | $446.44 | $446.44 | $446.33 | $446.37 | 0 | $446.37 |
| 1644943800 | $446.37 | $446.48 | $446.28 | $446.28 | 0 | $446.28 |
| 1644943860 | $446.30 | $446.36 | $446.22 | $446.22 | 0 | $446.22 |
| 1644943920 | $446.23 | $446.34 | $446.21 | $446.34 | 0 | $446.34 |
| 1644943980 | $446.34 | $446.37 | $446.28 | $446.37 | 0 | $446.37 |
| 1644944040 | $446.37 | $446.37 | $446.25 | $446.29 | 0 | $446.29 |
| 1644944100 | $446.29 | $446.33 | $446.27 | $446.29 | 0 | $446.29 |
| 1644944160 | $446.30 | $446.50 | $446.30 | $446.49 | 0 | $446.49 |
| 1644944220 | $446.48 | $446.68 | $446.46 | $446.68 | 0 | $446.68 |
| 1644944280 | $446.68 | $446.74 | $446.58 | $446.60 | 0 | $446.60 |
| 1644944340 | $446.60 | $446.63 | $446.54 | $446.63 | 0 | $446.63 |
| 1644944400 | $446.63 | $446.78 | $446.63 | $446.76 | 0 | $446.76 |
| 1644944460 | $446.77 | $446.90 | $446.76 | $446.86 | 0 | $446.86 |
| 1644944520 | $446.86 | $446.86 | $446.71 | $446.72 | 0 | $446.72 |
| 1644944580 | $446.73 | $446.73 | $446.55 | $446.56 | 0 | $446.56 |
| 1644944640 | $446.56 | $446.56 | $446.33 | $446.42 | 0 | $446.42 |
| 1644944700 | $446.43 | $446.51 | $446.36 | $446.37 | 0 | $446.37 |
| 1644944760 | $446.37 | $446.38 | $446.25 | $446.28 | 0 | $446.28 |
| 1644944820 | $446.29 | $446.40 | $446.29 | $446.35 | 0 | $446.35 |
| 1644944880 | $446.35 | $446.35 | $446.10 | $446.11 | 0 | $446.11 |
| 1644944940 | $446.12 | $446.23 | $446.12 | $446.15 | 0 | $446.15 |
| 1644945000 | $446.16 | $446.25 | $446.16 | $446.21 | 0 | $446.21 |
| 1644945060 | $446.20 | $446.31 | $446.20 | $446.27 | 0 | $446.27 |
| 1644945120 | $446.27 | $446.30 | $446.14 | $446.15 | 0 | $446.15 |
| 1644945180 | $446.17 | $446.28 | $446.17 | $446.23 | 0 | $446.23 |
| 1644945240 | $446.23 | $446.24 | $445.92 | $445.92 | 0 | $445.92 |
| 1644945300 | $445.92 | $445.94 | $445.45 | $445.45 | 0 | $445.45 |
| 1644945360 | $445.45 | $445.59 | $445.31 | $445.59 | 0 | $445.59 |
| 1644945420 | $445.57 | $445.57 | $445.41 | $445.46 | 0 | $445.46 |
| 1644945480 | $445.46 | $445.47 | $445.30 | $445.34 | 0 | $445.34 |
| 1644945540 | $445.35 | $445.45 | $445.29 | $445.36 | 0 | $445.36 |
| 1644945600 | $445.36 | $445.43 | $445.32 | $445.43 | 0 | $445.43 |
| 1644945660 | $445.41 | $445.41 | $445.27 | $445.31 | 0 | $445.31 |
| 1644945720 | $445.32 | $445.35 | $445.19 | $445.31 | 0 | $445.31 |
| 1644945780 | $445.31 | $445.36 | $445.11 | $445.16 | 0 | $445.16 |
| 1644945840 | $445.16 | $445.17 | $445.08 | $445.14 | 0 | $445.14 |
| 1644945900 | $445.14 | $445.19 | $445.04 | $445.04 | 0 | $445.04 |
| 1644945960 | $445.05 | $445.12 | $444.92 | $445.12 | 0 | $445.12 |
| 1644946020 | $445.12 | $445.22 | $445.08 | $445.22 | 0 | $445.22 |
| 1644946080 | $445.22 | $445.38 | $445.21 | $445.36 | 0 | $445.36 |
| 1644946140 | $445.35 | $445.42 | $445.35 | $445.39 | 0 | $445.39 |
| 1644946200 | $445.39 | $445.39 | $445.27 | $445.38 | 0 | $445.38 |
| 1644946260 | $445.39 | $445.55 | $445.39 | $445.45 | 0 | $445.45 |
| 1644946320 | $445.45 | $445.52 | $445.38 | $445.42 | 0 | $445.42 |
| 1644946380 | $445.42 | $445.58 | $445.29 | $445.30 | 0 | $445.30 |
| 1644946440 | $445.31 | $445.32 | $445.08 | $445.16 | 0 | $445.16 |
| 1644946500 | $445.16 | $445.35 | $445.16 | $445.33 | 0 | $445.33 |
| 1644946560 | $445.33 | $445.43 | $445.28 | $445.28 | 0 | $445.28 |
| 1644946620 | $445.27 | $445.33 | $445.24 | $445.33 | 0 | $445.33 |
| 1644946680 | $445.33 | $445.35 | $445.17 | $445.21 | 0 | $445.21 |
| 1644946740 | $445.21 | $445.31 | $445.21 | $445.26 | 0 | $445.26 |
| 1644946800 | $445.26 | $445.36 | $445.13 | $445.13 | 0 | $445.13 |
| 1644946860 | $445.14 | $445.18 | $445.06 | $445.16 | 0 | $445.16 |
| 1644946920 | $445.18 | $445.22 | $445.13 | $445.14 | 0 | $445.14 |
| 1644946980 | $445.14 | $445.28 | $445.10 | $445.26 | 0 | $445.26 |
| 1644947040 | $445.26 | $445.27 | $445.17 | $445.19 | 0 | $445.19 |
| 1644947100 | $445.19 | $445.25 | $445.19 | $445.23 | 0 | $445.23 |
| 1644947160 | $445.23 | $445.23 | $445.04 | $445.05 | 0 | $445.05 |
| 1644947220 | $445.05 | $445.05 | $444.70 | $444.74 | 0 | $444.74 |
| 1644947280 | $444.73 | $444.73 | $444.51 | $444.64 | 0 | $444.64 |
| 1644947340 | $444.63 | $444.64 | $444.31 | $444.31 | 0 | $444.31 |
| 1644947400 | $444.31 | $444.51 | $444.31 | $444.50 | 0 | $444.50 |
| 1644947460 | $444.48 | $444.65 | $444.47 | $444.61 | 0 | $444.61 |
| 1644947520 | $444.62 | $444.70 | $444.56 | $444.60 | 0 | $444.60 |
| 1644947580 | $444.62 | $444.65 | $444.55 | $444.55 | 0 | $444.55 |
| 1644947640 | $444.57 | $444.65 | $444.52 | $444.65 | 0 | $444.65 |
| 1644947700 | $444.65 | $444.80 | $444.61 | $444.79 | 0 | $444.79 |
| 1644947760 | $444.79 | $444.81 | $444.70 | $444.81 | 0 | $444.81 |
| 1644947820 | $444.82 | $444.88 | $444.82 | $444.88 | 0 | $444.88 |
| 1644947880 | $444.88 | $444.94 | $444.84 | $444.93 | 0 | $444.93 |
| 1644947940 | $444.93 | $444.93 | $444.83 | $444.91 | 0 | $444.91 |
| 1644948000 | $444.91 | $445.00 | $444.84 | $445.00 | 0 | $445.00 |
| 1644948060 | $444.99 | $445.15 | $444.99 | $445.11 | 0 | $445.11 |
| 1644948120 | $445.12 | $445.13 | $445.08 | $445.12 | 0 | $445.12 |
| 1644948180 | $445.12 | $445.16 | $445.03 | $445.06 | 0 | $445.06 |
| 1644948240 | $445.06 | $445.24 | $445.06 | $445.22 | 0 | $445.22 |
| 1644948300 | $445.22 | $445.36 | $445.22 | $445.34 | 0 | $445.34 |
| 1644948360 | $445.33 | $445.38 | $445.33 | $445.35 | 0 | $445.35 |
| 1644948420 | $445.35 | $445.38 | $445.31 | $445.34 | 0 | $445.34 |
| 1644948480 | $445.34 | $445.49 | $445.34 | $445.49 | 0 | $445.49 |
| 1644948540 | $445.49 | $445.50 | $445.44 | $445.50 | 0 | $445.50 |
| 1644948600 | $445.50 | $445.50 | $445.43 | $445.50 | 0 | $445.50 |
| 1644948660 | $445.51 | $445.57 | $445.48 | $445.51 | 0 | $445.51 |
| 1644948720 | $445.51 | $445.52 | $445.38 | $445.40 | 0 | $445.40 |
| 1644948780 | $445.40 | $445.50 | $445.40 | $445.50 | 0 | $445.50 |
| 1644948840 | $445.50 | $445.51 | $445.45 | $445.51 | 0 | $445.51 |
| 1644948900 | $445.51 | $445.54 | $445.48 | $445.52 | 0 | $445.52 |
| 1644948960 | $445.50 | $445.50 | $445.39 | $445.39 | 0 | $445.39 |
| 1644949020 | $445.39 | $445.42 | $445.37 | $445.38 | 0 | $445.38 |
| 1644949080 | $445.38 | $445.44 | $445.32 | $445.42 | 0 | $445.42 |
| 1644949140 | $445.41 | $445.41 | $445.31 | $445.34 | 0 | $445.34 |
| 1644949200 | $445.34 | $445.52 | $445.34 | $445.51 | 0 | $445.51 |
| 1644949260 | $445.51 | $446.07 | $445.51 | $446.00 | 0 | $446.00 |
| 1644949320 | $446.01 | $446.10 | $445.92 | $445.95 | 0 | $445.95 |
| 1644949380 | $445.96 | $446.17 | $445.94 | $446.15 | 0 | $446.15 |
| 1644949440 | $446.12 | $446.17 | $446.10 | $446.12 | 0 | $446.12 |
| 1644949500 | $446.11 | $446.32 | $446.11 | $446.32 | 0 | $446.32 |
| 1644949560 | $446.33 | $446.36 | $446.26 | $446.29 | 0 | $446.29 |
| 1644949620 | $446.29 | $446.31 | $446.27 | $446.27 | 0 | $446.27 |
| 1644949680 | $446.27 | $446.37 | $446.27 | $446.35 | 0 | $446.35 |
| 1644949740 | $446.35 | $446.47 | $446.35 | $446.41 | 0 | $446.41 |
| 1644949800 | $446.41 | $446.55 | $446.41 | $446.54 | 0 | $446.54 |
| 1644949860 | $446.55 | $446.59 | $446.53 | $446.54 | 0 | $446.54 |
| 1644949920 | $446.54 | $446.58 | $446.52 | $446.52 | 0 | $446.52 |
| 1644949980 | $446.51 | $446.52 | $446.36 | $446.37 | 0 | $446.37 |
| 1644950040 | $446.37 | $446.44 | $446.35 | $446.38 | 0 | $446.38 |
| 1644950100 | $446.38 | $446.45 | $446.38 | $446.40 | 0 | $446.40 |
| 1644950160 | $446.40 | $446.40 | $446.28 | $446.29 | 0 | $446.29 |
| 1644950220 | $446.29 | $446.33 | $446.24 | $446.31 | 0 | $446.31 |
| 1644950280 | $446.31 | $446.42 | $446.31 | $446.41 | 0 | $446.41 |
| 1644950340 | $446.41 | $446.41 | $446.33 | $446.34 | 0 | $446.34 |
| 1644950400 | $446.34 | $446.40 | $446.34 | $446.37 | 0 | $446.37 |
| 1644950460 | $446.37 | $446.38 | $446.31 | $446.37 | 0 | $446.37 |
| 1644950520 | $446.37 | $446.49 | $446.37 | $446.41 | 0 | $446.41 |
| 1644950580 | $446.38 | $446.42 | $446.30 | $446.42 | 0 | $446.42 |
| 1644950640 | $446.42 | $446.50 | $446.38 | $446.40 | 0 | $446.40 |
| 1644950700 | $446.40 | $446.44 | $446.35 | $446.42 | 0 | $446.42 |
| 1644950760 | $446.42 | $446.46 | $446.36 | $446.38 | 0 | $446.38 |
| 1644950820 | $446.36 | $446.38 | $446.32 | $446.37 | 0 | $446.37 |
| 1644950880 | $446.37 | $446.41 | $446.36 | $446.40 | 0 | $446.40 |
| 1644950940 | $446.40 | $446.59 | $446.40 | $446.58 | 0 | $446.58 |
| 1644951000 | $446.58 | $446.63 | $446.56 | $446.63 | 0 | $446.63 |
| 1644951060 | $446.62 | $446.62 | $446.47 | $446.48 | 0 | $446.48 |
| 1644951120 | $446.48 | $446.51 | $446.43 | $446.46 | 0 | $446.46 |
| 1644951180 | $446.46 | $446.46 | $446.42 | $446.42 | 0 | $446.42 |
| 1644951240 | $446.43 | $446.46 | $446.36 | $446.46 | 0 | $446.46 |
| 1644951300 | $446.46 | $446.50 | $446.45 | $446.48 | 0 | $446.48 |
| 1644951360 | $446.48 | $446.61 | $446.47 | $446.58 | 0 | $446.58 |
| 1644951420 | $446.57 | $446.60 | $446.55 | $446.60 | 0 | $446.60 |
| 1644951480 | $446.60 | $446.63 | $446.56 | $446.59 | 0 | $446.59 |
| 1644951540 | $446.58 | $446.63 | $446.54 | $446.54 | 0 | $446.54 |
| 1644951600 | $446.54 | $446.63 | $446.54 | $446.63 | 0 | $446.63 |
| 1644951660 | $446.63 | $446.63 | $446.49 | $446.55 | 0 | $446.55 |
| 1644951720 | $446.56 | $446.56 | $446.38 | $446.42 | 0 | $446.42 |
| 1644951780 | $446.42 | $446.51 | $446.30 | $446.31 | 0 | $446.31 |
| 1644951840 | $446.31 | $446.39 | $446.31 | $446.36 | 0 | $446.36 |
| 1644951900 | $446.36 | $446.39 | $446.01 | $446.01 | 0 | $446.01 |
| 1644951960 | $446.00 | $446.01 | $445.74 | $445.74 | 0 | $445.74 |
| 1644952020 | $445.74 | $445.81 | $445.60 | $445.80 | 0 | $445.80 |
| 1644952080 | $445.80 | $445.80 | $445.67 | $445.70 | 0 | $445.70 |
| 1644952140 | $445.71 | $445.86 | $445.71 | $445.85 | 0 | $445.85 |
| 1644952200 | $445.85 | $446.01 | $445.85 | $446.00 | 0 | $446.00 |
| 1644952260 | $446.00 | $446.08 | $446.00 | $446.04 | 0 | $446.04 |
| 1644952320 | $446.04 | $446.04 | $445.90 | $445.90 | 0 | $445.90 |
| 1644952380 | $445.89 | $445.95 | $445.80 | $445.91 | 0 | $445.91 |
| 1644952440 | $445.90 | $446.02 | $445.90 | $446.02 | 0 | $446.02 |
| 1644952500 | $446.02 | $446.09 | $446.00 | $446.02 | 0 | $446.02 |
| 1644952560 | $446.01 | $446.01 | $445.92 | $445.93 | 0 | $445.93 |
| 1644952620 | $445.92 | $446.10 | $445.81 | $446.09 | 0 | $446.09 |
| 1644952680 | $446.09 | $446.34 | $446.09 | $446.33 | 0 | $446.33 |
| 1644952740 | $446.33 | $446.45 | $446.32 | $446.36 | 0 | $446.36 |
| 1644952800 | $446.36 | $446.41 | $446.30 | $446.41 | 0 | $446.41 |
| 1644952860 | $446.41 | $446.55 | $446.37 | $446.51 | 0 | $446.51 |
| 1644952920 | $446.50 | $446.56 | $446.46 | $446.46 | 0 | $446.46 |
| 1644952980 | $446.46 | $446.47 | $446.36 | $446.36 | 0 | $446.36 |
| 1644953040 | $446.36 | $446.39 | $446.28 | $446.29 | 0 | $446.29 |
| 1644953100 | $446.29 | $446.34 | $446.24 | $446.24 | 0 | $446.24 |
| 1644953160 | $446.24 | $446.35 | $446.24 | $446.30 | 0 | $446.30 |
| 1644953220 | $446.30 | $446.30 | $446.20 | $446.24 | 0 | $446.24 |
| 1644953280 | $446.24 | $446.35 | $446.24 | $446.32 | 0 | $446.32 |
| 1644953340 | $446.33 | $446.40 | $446.30 | $446.36 | 0 | $446.36 |
| 1644953400 | $446.37 | $446.47 | $446.32 | $446.44 | 0 | $446.44 |
| 1644953460 | $446.44 | $446.44 | $446.31 | $446.32 | 0 | $446.32 |
| 1644953520 | $446.33 | $446.34 | $446.19 | $446.29 | 0 | $446.29 |
| 1644953580 | $446.30 | $446.31 | $446.19 | $446.20 | 0 | $446.20 |
| 1644953640 | $446.20 | $446.20 | $446.10 | $446.13 | 0 | $446.13 |
| 1644953700 | $446.13 | $446.31 | $446.13 | $446.30 | 0 | $446.30 |
| 1644953760 | $446.30 | $446.36 | $446.29 | $446.29 | 0 | $446.29 |
| 1644953820 | $446.29 | $446.33 | $446.21 | $446.31 | 0 | $446.31 |
| 1644953880 | $446.32 | $446.36 | $446.22 | $446.36 | 0 | $446.36 |
| 1644953940 | $446.36 | $446.38 | $446.29 | $446.36 | 0 | $446.36 |
| 1644954000 | $446.36 | $446.39 | $446.27 | $446.30 | 0 | $446.30 |
| 1644954060 | $446.31 | $446.33 | $446.15 | $446.15 | 0 | $446.15 |
| 1644954120 | $446.16 | $446.16 | $445.75 | $445.91 | 0 | $445.91 |
| 1644954180 | $445.91 | $446.09 | $445.91 | $446.09 | 0 | $446.09 |
| 1644954240 | $446.09 | $446.56 | $446.09 | $446.56 | 0 | $446.56 |
| 1644954300 | $446.58 | $446.71 | $446.55 | $446.60 | 0 | $446.60 |
| 1644954360 | $446.60 | $446.61 | $446.37 | $446.38 | 0 | $446.38 |
| 1644954420 | $446.38 | $446.41 | $446.28 | $446.28 | 0 | $446.28 |
| 1644954480 | $446.29 | $446.36 | $446.18 | $446.21 | 0 | $446.21 |
| 1644954540 | $446.21 | $446.30 | $446.21 | $446.25 | 0 | $446.25 |
| 1644954600 | $446.25 | $446.33 | $446.20 | $446.31 | 0 | $446.31 |
| 1644954660 | $446.31 | $446.34 | $446.20 | $446.20 | 0 | $446.20 |
| 1644954720 | $446.19 | $446.19 | $446.00 | $446.00 | 0 | $446.00 |
| 1644954780 | $446.01 | $446.10 | $445.96 | $446.10 | 0 | $446.10 |
| 1644954840 | $446.10 | $446.24 | $446.10 | $446.23 | 0 | $446.23 |
| 1644954900 | $446.22 | $446.32 | $446.15 | $446.31 | 0 | $446.31 |
| 1644954960 | $446.32 | $446.43 | $446.32 | $446.43 | 0 | $446.43 |
| 1644955020 | $446.42 | $446.42 | $446.28 | $446.35 | 0 | $446.35 |
| 1644955080 | $446.35 | $446.39 | $446.33 | $446.38 | 0 | $446.38 |
| 1644955140 | $446.34 | $446.41 | $446.27 | $446.41 | 0 | $446.41 |
| 1644955200 | $446.40 | $446.43 | $446.33 | $446.43 | 0 | $446.43 |
| 1644955260 | $446.44 | $446.70 | $446.42 | $446.64 | 0 | $446.64 |
| 1644955320 | $446.64 | $446.79 | $446.64 | $446.74 | 0 | $446.74 |
| 1644955380 | $446.74 | $446.77 | $446.65 | $446.66 | 0 | $446.66 |
| 1644955440 | $446.65 | $446.81 | $446.65 | $446.81 | 0 | $446.81 |
| 1644955500 | $446.82 | $446.97 | $446.82 | $446.94 | 0 | $446.94 |
| 1644955560 | $446.93 | $446.94 | $446.79 | $446.84 | 0 | $446.84 |
| 1644955620 | $446.83 | $446.87 | $446.78 | $446.84 | 0 | $446.84 |
| 1644955680 | $446.83 | $446.90 | $446.83 | $446.90 | 0 | $446.90 |
| 1644955740 | $446.90 | $446.94 | $446.80 | $446.81 | 0 | $446.81 |
| 1644955800 | $446.81 | $446.82 | $446.68 | $446.73 | 0 | $446.73 |
| 1644955860 | $446.73 | $446.80 | $446.67 | $446.78 | 0 | $446.78 |
| 1644955920 | $446.78 | $446.87 | $446.78 | $446.85 | 0 | $446.85 |
| 1644955980 | $446.84 | $446.87 | $446.72 | $446.78 | 0 | $446.78 |
| 1644956040 | $446.78 | $446.81 | $446.75 | $446.77 | 0 | $446.77 |
| 1644956100 | $446.78 | $446.83 | $446.61 | $446.61 | 0 | $446.61 |
| 1644956160 | $446.62 | $446.70 | $446.51 | $446.64 | 0 | $446.64 |
| 1644956220 | $446.64 | $446.68 | $446.59 | $446.67 | 0 | $446.67 |
| 1644956280 | $446.68 | $446.73 | $446.60 | $446.73 | 0 | $446.73 |
| 1644956340 | $446.72 | $446.83 | $446.72 | $446.82 | 0 | $446.82 |
| 1644956400 | $446.82 | $446.93 | $446.82 | $446.89 | 0 | $446.89 |
| 1644956460 | $446.89 | $446.94 | $446.79 | $446.79 | 0 | $446.79 |
| 1644956520 | $446.80 | $446.80 | $446.55 | $446.60 | 0 | $446.60 |
| 1644956580 | $446.60 | $446.66 | $446.59 | $446.65 | 0 | $446.65 |
| 1644956640 | $446.62 | $446.62 | $446.38 | $446.56 | 0 | $446.56 |
| 1644956700 | $446.55 | $446.61 | $446.55 | $446.60 | 0 | $446.60 |
| 1644956760 | $446.59 | $446.59 | $446.45 | $446.53 | 0 | $446.53 |
| 1644956820 | $446.53 | $446.54 | $446.41 | $446.52 | 0 | $446.52 |
| 1644956880 | $446.52 | $446.64 | $446.52 | $446.58 | 0 | $446.58 |
| 1644956940 | $446.58 | $446.65 | $446.58 | $446.65 | 0 | $446.65 |
| 1644957000 | $446.65 | $446.67 | $446.38 | $446.38 | 0 | $446.38 |
| 1644957060 | $446.38 | $446.39 | $446.15 | $446.33 | 0 | $446.33 |
| 1644957120 | $446.32 | $446.32 | $446.06 | $446.15 | 0 | $446.15 |
| 1644957180 | $446.13 | $446.13 | $445.64 | $445.82 | 0 | $445.82 |
| 1644957240 | $445.83 | $445.94 | $445.65 | $445.69 | 0 | $445.69 |
| 1644957300 | $445.70 | $446.04 | $445.64 | $446.00 | 0 | $446.00 |
| 1644957360 | $445.99 | $446.00 | $445.41 | $445.53 | 0 | $445.53 |
| 1644957420 | $445.52 | $445.52 | $445.34 | $445.43 | 0 | $445.43 |
| 1644957480 | $445.43 | $445.77 | $445.43 | $445.58 | 0 | $445.58 |
| 1644957540 | $445.57 | $445.57 | $445.18 | $445.28 | 0 | $445.28 |
| 1644957600 | $445.29 | $445.29 | $444.96 | $444.97 | 0 | $444.97 |
| 1644957660 | $444.97 | $445.20 | $444.97 | $445.07 | 0 | $445.07 |
| 1644957720 | $445.09 | $445.49 | $445.01 | $445.49 | 0 | $445.49 |
| 1644957780 | $445.51 | $445.79 | $445.46 | $445.77 | 0 | $445.77 |
| 1644957840 | $445.78 | $446.02 | $445.78 | $445.94 | 0 | $445.94 |
| 1644957900 | $445.94 | $445.95 | $445.51 | $445.58 | 0 | $445.58 |
| 1644957960 | $445.58 | $445.62 | $445.37 | $445.51 | 0 | $445.51 |
| 1644958020 | $445.57 | $445.95 | $445.57 | $445.95 | 0 | $445.95 |
| 1644958080 | $445.96 | $446.18 | $445.55 | $445.57 | 0 | $445.57 |
| 1644958140 | $445.57 | $445.90 | $445.45 | $445.90 | 0 | $445.90 |
| 1644958200 | $445.89 | $446.92 | $445.89 | $446.76 | 0 | $446.76 |
| 1644958260 | $446.81 | $446.93 | $446.79 | $446.86 | 0 | $446.86 |
| 1644958320 | $446.86 | $447.28 | $446.86 | $447.14 | 0 | $447.14 |
| 1644958380 | $447.14 | $447.14 | $446.83 | $446.83 | 0 | $446.83 |
| 1644958440 | $446.84 | $447.04 | $446.58 | $446.63 | 0 | $446.63 |
| 1644958500 | $446.65 | $447.12 | $446.62 | $446.99 | 0 | $446.99 |
| 1644958560 | $446.99 | $446.99 | $446.83 | $446.84 | 0 | $446.84 |
| 1644958620 | $446.84 | $446.84 | $446.37 | $446.45 | 0 | $446.45 |
| 1644958680 | $446.44 | $446.63 | $446.32 | $446.63 | 0 | $446.63 |
| 1644958740 | $446.64 | $447.26 | $446.64 | $447.07 | 0 | $447.07 |
| 1644958800 | $447.10 | $447.10 | $447.08 | $447.10 | 0 | $447.10 |
| 1644958860 | $447.10 | $447.10 | $447.10 | $447.10 | 0 | $447.10 |
| 1644958920 | $447.10 | $447.11 | $447.10 | $447.11 | 0 | $447.11 |
| 1644958980 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959040 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959100 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959160 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959220 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959280 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959340 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959400 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959460 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959520 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959580 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959640 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959700 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959760 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959820 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959880 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644959940 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |
| 1644960000 | $447.11 | $447.11 | $447.11 | $447.11 | 0 | $447.11 |