XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 18, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645194600$438.46$438.61$438.20$438.610$438.61
1645194660$438.61$438.73$438.44$438.540$438.54
1645194720$438.54$438.66$438.48$438.480$438.48
1645194780$438.49$438.51$438.17$438.210$438.21
1645194840$438.18$438.23$437.90$437.930$437.93
1645194900$437.85$437.86$437.36$437.360$437.36
1645194960$437.36$437.60$437.28$437.600$437.60
1645195020$437.64$438.11$437.64$438.070$438.07
1645195080$438.07$438.55$438.07$438.270$438.27
1645195140$438.28$438.34$438.04$438.040$438.04
1645195200$438.03$438.09$437.73$437.730$437.73
1645195260$437.72$437.72$437.08$437.080$437.08
1645195320$437.09$437.26$437.00$437.150$437.15
1645195380$437.13$437.32$437.12$437.180$437.18
1645195440$437.19$437.32$436.95$436.970$436.97
1645195500$436.97$437.11$436.86$437.080$437.08
1645195560$437.07$437.39$437.07$437.310$437.31
1645195620$437.31$437.82$437.31$437.730$437.73
1645195680$437.72$437.77$437.49$437.690$437.69
1645195740$437.70$437.98$437.60$437.970$437.97
1645195800$438.00$438.27$438.00$438.220$438.22
1645195860$438.24$438.44$438.19$438.230$438.23
1645195920$438.24$438.41$438.09$438.410$438.41
1645195980$438.41$439.06$438.41$439.050$439.05
1645196040$439.08$439.25$438.90$439.250$439.25
1645196100$439.25$439.46$439.07$439.150$439.15
1645196160$439.15$439.39$439.14$439.270$439.27
1645196220$439.28$439.43$439.25$439.340$439.34
1645196280$439.33$439.33$439.15$439.160$439.16
1645196340$439.15$439.29$439.08$439.270$439.27
1645196400$439.24$439.32$438.98$439.010$439.01
1645196460$439.02$439.02$438.82$438.830$438.83
1645196520$438.81$438.89$438.58$438.880$438.88
1645196580$438.88$439.02$438.65$438.680$438.68
1645196640$438.69$438.91$438.69$438.900$438.90
1645196700$438.90$439.00$438.85$438.970$438.97
1645196760$438.97$439.07$438.82$438.840$438.84
1645196820$438.84$438.96$438.52$438.650$438.65
1645196880$438.68$438.71$438.52$438.600$438.60
1645196940$438.62$438.68$438.51$438.680$438.68
1645197000$438.70$438.97$438.68$438.780$438.78
1645197060$438.77$438.84$438.22$438.220$438.22
1645197120$438.21$438.33$438.07$438.070$438.07
1645197180$438.09$438.29$438.04$438.220$438.22
1645197240$438.21$438.68$438.19$438.680$438.68
1645197300$438.66$439.41$438.59$439.300$439.30
1645197360$439.29$439.29$438.55$438.550$438.55
1645197420$438.55$438.65$438.53$438.630$438.63
1645197480$438.63$438.63$438.42$438.420$438.42
1645197540$438.41$438.55$438.25$438.540$438.54
1645197600$438.54$438.57$438.41$438.570$438.57
1645197660$438.61$438.66$438.16$438.160$438.16
1645197720$438.16$438.16$437.86$437.880$437.88
1645197780$437.88$438.02$437.87$438.020$438.02
1645197840$438.01$438.01$437.78$437.890$437.89
1645197900$437.87$438.01$437.86$437.870$437.87
1645197960$437.88$438.05$437.67$438.050$438.05
1645198020$438.07$438.17$437.93$437.980$437.98
1645198080$437.98$437.98$437.75$437.800$437.80
1645198140$437.80$437.80$437.59$437.680$437.68
1645198200$437.69$437.69$437.07$437.080$437.08
1645198260$437.07$437.07$436.84$436.850$436.85
1645198320$436.84$437.01$436.78$436.790$436.79
1645198380$436.78$437.05$436.78$437.050$437.05
1645198440$437.06$437.14$436.97$437.100$437.10
1645198500$437.10$437.17$437.02$437.140$437.14
1645198560$437.14$437.20$437.06$437.160$437.16
1645198620$437.16$437.16$436.97$437.080$437.08
1645198680$437.07$437.17$436.96$437.100$437.10
1645198740$437.08$437.08$436.75$436.780$436.78
1645198800$436.78$436.87$436.43$436.430$436.43
1645198860$436.43$436.59$436.36$436.560$436.56
1645198920$436.54$436.89$436.54$436.830$436.83
1645198980$436.79$436.87$436.72$436.850$436.85
1645199040$436.83$436.95$436.78$436.950$436.95
1645199100$436.96$437.00$436.77$436.780$436.78
1645199160$436.81$437.06$436.81$437.050$437.05
1645199220$437.03$437.03$436.81$436.820$436.82
1645199280$436.83$436.83$436.57$436.620$436.62
1645199340$436.62$436.62$436.13$436.320$436.32
1645199400$436.40$436.70$436.40$436.550$436.55
1645199460$436.50$436.64$436.40$436.600$436.60
1645199520$436.59$436.76$436.50$436.760$436.76
1645199580$436.74$436.92$436.64$436.640$436.64
1645199640$436.63$436.69$436.55$436.690$436.69
1645199700$436.69$436.69$436.55$436.580$436.58
1645199760$436.57$436.77$436.48$436.770$436.77
1645199820$436.77$436.80$436.47$436.520$436.52
1645199880$436.53$436.53$436.20$436.240$436.24
1645199940$436.24$436.49$436.24$436.360$436.36
1645200000$436.36$436.36$436.03$436.200$436.20
1645200060$436.20$436.27$435.97$435.970$435.97
1645200120$435.98$436.00$435.80$435.860$435.86
1645200180$435.86$435.88$434.75$435.020$435.02
1645200240$435.02$435.19$434.81$434.810$434.81
1645200300$434.81$435.06$434.74$435.060$435.06
1645200360$435.04$435.44$434.98$435.160$435.16
1645200420$435.17$435.23$434.99$435.210$435.21
1645200480$435.21$435.21$434.99$435.050$435.05
1645200540$435.05$435.06$434.81$434.850$434.85
1645200600$434.85$435.09$434.55$434.590$434.59
1645200660$434.58$434.87$434.53$434.820$434.82
1645200720$434.83$434.95$434.78$434.890$434.89
1645200780$434.89$434.90$434.75$434.870$434.87
1645200840$434.84$435.31$434.84$435.190$435.19
1645200900$435.20$435.22$435.00$435.020$435.02
1645200960$435.02$435.20$434.99$435.200$435.20
1645201020$435.18$435.59$435.11$435.510$435.51
1645201080$435.51$435.75$435.51$435.660$435.66
1645201140$435.63$435.78$435.57$435.760$435.76
1645201200$435.75$436.13$435.74$436.120$436.12
1645201260$436.10$436.11$435.96$436.020$436.02
1645201320$436.02$436.17$436.02$436.160$436.16
1645201380$436.17$436.24$436.07$436.130$436.13
1645201440$436.13$436.14$435.98$436.020$436.02
1645201500$436.03$436.34$436.03$436.340$436.34
1645201560$436.34$436.37$436.20$436.200$436.20
1645201620$436.20$436.25$436.16$436.160$436.16
1645201680$436.17$436.17$435.98$435.980$435.98
1645201740$435.97$436.04$435.83$435.860$435.86
1645201800$435.87$435.93$435.68$435.770$435.77
1645201860$435.77$436.05$435.76$436.050$436.05
1645201920$436.08$436.21$436.00$436.010$436.01
1645201980$436.00$436.00$435.57$435.570$435.57
1645202040$435.57$435.68$435.47$435.660$435.66
1645202100$435.66$435.68$435.53$435.580$435.58
1645202160$435.58$435.78$435.58$435.780$435.78
1645202220$435.79$435.98$435.79$435.980$435.98
1645202280$436.00$436.34$435.93$436.250$436.25
1645202340$436.26$436.26$436.02$436.030$436.03
1645202400$436.05$436.11$435.96$436.010$436.01
1645202460$436.02$436.26$436.02$436.220$436.22
1645202520$436.22$436.22$435.84$435.850$435.85
1645202580$435.86$435.92$435.73$435.730$435.73
1645202640$435.73$435.73$435.61$435.630$435.63
1645202700$435.63$435.83$435.58$435.770$435.77
1645202760$435.77$435.81$435.67$435.810$435.81
1645202820$435.81$435.97$435.73$435.920$435.92
1645202880$435.93$435.95$435.55$435.550$435.55
1645202940$435.56$435.58$435.22$435.280$435.28
1645203000$435.28$435.34$435.00$435.010$435.01
1645203060$435.01$435.07$434.96$434.970$434.97
1645203120$434.96$435.05$434.83$434.870$434.87
1645203180$434.87$434.88$434.72$434.840$434.84
1645203240$434.84$434.86$434.70$434.770$434.77
1645203300$434.77$434.90$434.75$434.880$434.88
1645203360$434.87$434.91$434.75$434.810$434.81
1645203420$434.79$434.79$434.26$434.260$434.26
1645203480$434.25$434.27$433.90$433.900$433.90
1645203540$433.91$434.06$433.81$434.050$434.05
1645203600$434.05$434.23$434.03$434.150$434.15
1645203660$434.14$434.14$433.96$433.960$433.96
1645203720$433.95$433.95$433.76$433.860$433.86
1645203780$433.85$433.94$433.79$433.930$433.93
1645203840$433.92$433.97$433.86$433.950$433.95
1645203900$433.95$434.24$433.95$434.200$434.20
1645203960$434.19$434.24$434.06$434.190$434.19
1645204020$434.19$434.30$434.18$434.290$434.29
1645204080$434.29$434.33$434.20$434.260$434.26
1645204140$434.30$434.71$434.30$434.710$434.71
1645204200$434.72$435.00$434.72$435.000$435.00
1645204260$434.99$435.10$434.99$435.040$435.04
1645204320$435.02$435.06$434.91$434.910$434.91
1645204380$434.91$434.94$434.85$434.890$434.89
1645204440$434.90$434.95$434.72$434.790$434.79
1645204500$434.79$434.79$434.60$434.700$434.70
1645204560$434.71$434.85$434.68$434.810$434.81
1645204620$434.83$435.63$434.83$435.610$435.61
1645204680$435.61$435.81$435.55$435.550$435.55
1645204740$435.53$435.55$435.40$435.410$435.41
1645204800$435.42$435.53$435.41$435.510$435.51
1645204860$435.49$435.50$435.02$435.040$435.04
1645204920$435.02$435.06$434.89$434.950$434.95
1645204980$434.95$434.96$434.81$434.820$434.82
1645205040$434.82$434.93$434.77$434.780$434.78
1645205100$434.77$435.00$434.75$434.990$434.99
1645205160$435.00$435.04$434.92$434.960$434.96
1645205220$434.96$435.00$434.84$434.960$434.96
1645205280$434.95$435.23$434.95$435.040$435.04
1645205340$435.04$435.08$434.95$434.960$434.96
1645205400$434.96$434.96$434.18$434.530$434.53
1645205460$434.55$435.26$434.55$434.860$434.86
1645205520$434.88$434.88$434.62$434.710$434.71
1645205580$434.71$434.74$434.53$434.640$434.64
1645205640$434.64$434.91$434.56$434.560$434.56
1645205700$434.57$434.77$434.54$434.700$434.70
1645205760$434.64$434.64$434.34$434.350$434.35
1645205820$434.30$434.31$433.51$433.710$433.71
1645205880$433.69$433.69$433.56$433.620$433.62
1645205940$433.61$433.71$433.60$433.670$433.67
1645206000$433.66$433.90$433.64$433.830$433.83
1645206060$433.83$433.96$433.79$433.930$433.93
1645206120$433.94$434.24$433.82$434.110$434.11
1645206180$434.11$434.11$433.99$434.020$434.02
1645206240$434.01$434.01$433.74$433.750$433.75
1645206300$433.74$433.76$433.44$433.440$433.44
1645206360$433.46$433.74$433.46$433.740$433.74
1645206420$433.74$433.84$433.62$433.620$433.62
1645206480$433.61$433.74$433.55$433.730$433.73
1645206540$433.74$433.79$433.66$433.690$433.69
1645206600$433.69$433.74$433.59$433.610$433.61
1645206660$433.61$433.68$433.40$433.680$433.68
1645206720$433.68$433.88$433.68$433.840$433.84
1645206780$433.85$434.05$433.85$433.950$433.95
1645206840$433.94$433.94$433.66$433.690$433.69
1645206900$433.69$433.73$433.46$433.470$433.47
1645206960$433.48$433.83$433.48$433.830$433.83
1645207020$433.82$433.89$433.75$433.770$433.77
1645207080$433.76$433.77$433.56$433.570$433.57
1645207140$433.57$433.67$433.37$433.370$433.37
1645207200$433.38$433.58$433.20$433.230$433.23
1645207260$433.24$433.46$433.24$433.260$433.26
1645207320$433.26$433.36$433.19$433.230$433.23
1645207380$433.22$433.57$433.22$433.550$433.55
1645207440$433.55$433.55$433.40$433.400$433.40
1645207500$433.40$433.45$433.20$433.220$433.22
1645207560$433.23$433.24$433.13$433.200$433.20
1645207620$433.20$433.45$433.20$433.450$433.45
1645207680$433.44$433.63$433.39$433.630$433.63
1645207740$433.63$433.65$433.48$433.540$433.54
1645207800$433.53$433.55$433.41$433.440$433.44
1645207860$433.44$433.51$433.33$433.340$433.34
1645207920$433.33$433.37$433.26$433.320$433.32
1645207980$433.32$433.40$433.27$433.310$433.31
1645208040$433.30$433.30$433.10$433.190$433.19
1645208100$433.20$433.39$433.12$433.290$433.29
1645208160$433.28$433.28$432.95$433.000$433.00
1645208220$432.99$433.04$432.81$432.810$432.81
1645208280$432.81$432.88$432.72$432.880$432.88
1645208340$432.88$433.00$432.83$432.950$432.95
1645208400$432.95$432.99$432.89$432.900$432.90
1645208460$432.91$433.13$432.91$433.130$433.13
1645208520$433.16$433.49$433.16$433.420$433.42
1645208580$433.43$433.63$433.42$433.610$433.61
1645208640$433.62$434.03$433.62$434.000$434.00
1645208700$434.00$434.00$433.70$433.700$433.70
1645208760$433.70$433.70$433.50$433.540$433.54
1645208820$433.53$433.55$433.49$433.500$433.50
1645208880$433.49$433.51$433.34$433.360$433.36
1645208940$433.38$433.41$433.28$433.400$433.40
1645209000$433.40$433.41$433.30$433.310$433.31
1645209060$433.31$433.59$433.31$433.570$433.57
1645209120$433.55$433.55$433.44$433.510$433.51
1645209180$433.52$433.60$433.47$433.490$433.49
1645209240$433.49$433.68$433.49$433.580$433.58
1645209300$433.57$433.57$433.44$433.450$433.45
1645209360$433.43$433.78$433.40$433.780$433.78
1645209420$433.79$433.83$433.70$433.820$433.82
1645209480$433.82$434.02$433.80$434.020$434.02
1645209540$434.02$434.33$433.98$434.300$434.30
1645209600$434.29$434.34$434.20$434.240$434.24
1645209660$434.24$434.30$433.95$433.960$433.96
1645209720$433.96$433.98$433.84$433.850$433.85
1645209780$433.85$433.95$433.84$433.940$433.94
1645209840$433.94$434.06$433.94$434.060$434.06
1645209900$434.06$434.30$434.06$434.290$434.29
1645209960$434.28$434.58$434.28$434.580$434.58
1645210020$434.57$434.80$434.52$434.760$434.76
1645210080$434.73$434.80$434.69$434.730$434.73
1645210140$434.73$434.73$434.60$434.650$434.65
1645210200$434.65$434.80$434.59$434.800$434.80
1645210260$434.80$434.92$434.77$434.910$434.91
1645210320$434.90$435.01$434.84$434.850$434.85
1645210380$434.85$434.88$434.80$434.840$434.84
1645210440$434.84$435.14$434.84$435.130$435.13
1645210500$435.12$435.12$434.88$434.930$434.93
1645210560$434.92$434.97$434.84$434.840$434.84
1645210620$434.85$434.98$434.85$434.950$434.95
1645210680$434.95$434.95$434.84$434.940$434.94
1645210740$434.94$435.11$434.85$434.850$434.85
1645210800$434.84$434.95$434.83$434.840$434.84
1645210860$434.84$435.34$434.84$435.300$435.30
1645210920$435.28$435.28$435.04$435.150$435.15
1645210980$435.16$435.25$435.12$435.120$435.12
1645211040$435.13$435.16$435.08$435.110$435.11
1645211100$435.12$435.30$435.12$435.160$435.16
1645211160$435.16$435.18$434.71$434.710$434.71
1645211220$434.71$434.80$434.62$434.640$434.64
1645211280$434.65$434.82$434.65$434.820$434.82
1645211340$434.82$434.84$434.75$434.770$434.77
1645211400$434.77$434.94$434.67$434.930$434.93
1645211460$434.93$434.97$434.87$434.900$434.90
1645211520$434.90$435.01$434.88$435.000$435.00
1645211580$435.00$435.02$434.90$434.900$434.90
1645211640$434.90$434.97$434.88$434.950$434.95
1645211700$434.95$435.16$434.86$435.140$435.14
1645211760$435.15$435.64$435.15$435.640$435.64
1645211820$435.64$435.70$435.61$435.680$435.68
1645211880$435.69$435.80$435.69$435.730$435.73
1645211940$435.74$435.79$435.72$435.770$435.77
1645212000$435.76$435.81$435.70$435.800$435.80
1645212060$435.81$435.96$435.78$435.930$435.93
1645212120$435.94$435.96$435.87$435.930$435.93
1645212180$435.93$436.16$435.93$436.150$436.15
1645212240$436.15$436.53$436.15$436.530$436.53
1645212300$436.53$436.63$436.48$436.530$436.53
1645212360$436.53$436.53$436.40$436.490$436.49
1645212420$436.48$436.60$436.46$436.540$436.54
1645212480$436.53$437.07$436.53$437.070$437.07
1645212540$437.07$437.18$437.04$437.060$437.06
1645212600$437.06$437.20$437.01$437.130$437.13
1645212660$437.12$437.58$437.11$437.580$437.58
1645212720$437.63$437.67$437.59$437.660$437.66
1645212780$437.66$437.89$437.49$437.490$437.49
1645212840$437.49$437.54$437.31$437.320$437.32
1645212900$437.31$437.31$437.15$437.240$437.24
1645212960$437.25$437.29$437.04$437.050$437.05
1645213020$437.04$437.08$436.90$436.900$436.90
1645213080$436.92$436.96$436.86$436.900$436.90
1645213140$436.89$436.89$436.46$436.550$436.55
1645213200$436.55$436.56$436.30$436.350$436.35
1645213260$436.34$436.42$436.25$436.400$436.40
1645213320$436.41$436.59$436.41$436.590$436.59
1645213380$436.60$436.61$436.41$436.410$436.41
1645213440$436.42$436.42$436.21$436.210$436.21
1645213500$436.20$436.42$436.20$436.380$436.38
1645213560$436.38$436.47$436.33$436.420$436.42
1645213620$436.41$436.41$436.12$436.120$436.12
1645213680$436.13$436.30$436.12$436.140$436.14
1645213740$436.16$436.24$435.81$435.820$435.82
1645213800$435.83$435.88$435.67$435.880$435.88
1645213860$435.89$436.07$435.81$436.030$436.03
1645213920$436.03$436.14$436.02$436.100$436.10
1645213980$436.11$436.22$436.01$436.220$436.22
1645214040$436.20$437.15$436.10$437.150$437.15
1645214100$437.21$437.55$437.09$437.510$437.51
1645214160$437.52$437.59$437.42$437.480$437.48
1645214220$437.48$437.50$437.01$437.030$437.03
1645214280$437.07$437.39$437.01$437.320$437.32
1645214340$437.32$437.50$437.27$437.480$437.48
1645214400$437.48$437.97$437.46$437.780$437.78
1645214460$437.79$437.91$437.77$437.890$437.89
1645214520$437.90$438.17$437.84$438.040$438.04
1645214580$438.05$438.05$437.61$437.640$437.64
1645214640$437.63$437.65$437.13$437.260$437.26
1645214700$437.23$437.54$437.23$437.420$437.42
1645214760$437.41$437.42$436.93$437.080$437.08
1645214820$437.08$437.10$436.69$436.790$436.79
1645214880$436.79$436.81$436.39$436.490$436.49
1645214940$436.50$436.74$436.45$436.730$436.73
1645215000$436.75$437.31$436.74$437.220$437.22
1645215060$437.25$437.25$436.70$436.750$436.75
1645215120$436.76$436.87$436.35$436.400$436.40
1645215180$436.41$436.52$436.24$436.290$436.29
1645215240$436.28$436.56$436.18$436.450$436.45
1645215300$436.45$436.65$436.35$436.520$436.52
1645215360$436.52$436.60$436.36$436.460$436.46
1645215420$436.50$436.62$436.23$436.360$436.36
1645215480$436.32$436.36$436.22$436.300$436.30
1645215540$436.30$436.30$435.46$435.460$435.46
1645215600$435.50$435.78$435.46$435.730$435.73
1645215660$435.73$435.84$435.48$435.500$435.50
1645215720$435.49$435.54$435.24$435.460$435.46
1645215780$435.45$435.45$435.25$435.320$435.32
1645215840$435.34$435.59$435.32$435.470$435.47
1645215900$435.47$435.49$435.33$435.410$435.41
1645215960$435.41$435.51$435.32$435.380$435.38
1645216020$435.40$435.70$435.31$435.610$435.61
1645216080$435.63$435.71$435.58$435.580$435.58
1645216140$435.57$435.60$435.11$435.160$435.16
1645216200$435.16$435.16$434.69$434.720$434.72
1645216260$434.72$434.73$434.17$434.330$434.33
1645216320$434.32$434.48$434.01$434.010$434.01
1645216380$434.01$434.01$433.72$433.790$433.79
1645216440$433.80$434.07$433.73$434.070$434.07
1645216500$434.08$434.39$434.03$434.280$434.28
1645216560$434.28$434.32$433.97$434.260$434.26
1645216620$434.26$434.38$434.18$434.200$434.20
1645216680$434.21$434.77$434.21$434.650$434.65
1645216740$434.65$434.65$434.42$434.480$434.48
1645216800$434.48$434.69$434.47$434.690$434.69
1645216860$434.72$435.44$434.70$435.440$435.44
1645216920$435.43$435.87$435.43$435.560$435.56
1645216980$435.53$435.64$435.43$435.450$435.45
1645217040$435.47$435.84$435.31$435.780$435.78
1645217100$435.78$436.29$435.78$436.170$436.17
1645217160$436.16$436.16$435.41$435.410$435.41
1645217220$435.31$435.65$435.07$435.500$435.50
1645217280$435.50$435.74$435.28$435.400$435.40
1645217340$435.41$435.94$435.39$435.870$435.87
1645217400$435.85$435.85$435.30$435.560$435.56
1645217460$435.57$435.58$434.99$435.020$435.02
1645217520$435.00$435.00$434.58$434.690$434.69
1645217580$434.70$434.91$434.59$434.820$434.82
1645217640$434.82$435.21$434.75$434.880$434.88
1645217700$434.86$435.21$434.86$434.970$434.97
1645217760$434.96$434.96$434.55$434.680$434.68
1645217820$434.67$434.87$434.62$434.810$434.81
1645217880$434.82$435.01$434.82$434.940$434.94
1645217940$434.93$434.93$434.62$434.870$434.87
1645218000$434.99$434.99$434.90$434.900$434.90
1645218060$434.90$434.90$434.90$434.900$434.90
1645218120$434.90$434.90$434.89$434.890$434.89
1645218180$434.89$434.89$434.89$434.890$434.89
1645218240$434.89$434.89$434.89$434.890$434.89
1645218300$434.89$434.89$434.89$434.890$434.89
1645218360$434.89$434.89$434.89$434.890$434.89
1645218420$434.89$434.89$434.89$434.890$434.89
1645218480$434.89$434.89$434.89$434.890$434.89
1645218540$434.89$434.89$434.89$434.890$434.89
1645218600$434.89$434.89$434.89$434.890$434.89
1645218660$434.89$434.89$434.89$434.890$434.89
1645218720$434.89$434.89$434.89$434.890$434.89
1645218780$434.89$434.89$434.89$434.890$434.89
1645218840$434.89$434.89$434.89$434.890$434.89
1645218900$434.89$434.89$434.89$434.890$434.89
1645218960$434.89$434.89$434.89$434.890$434.89
1645219020$434.89$434.89$434.89$434.890$434.89
1645219080$434.89$434.89$434.89$434.890$434.89
1645219140$434.89$434.89$434.89$434.890$434.89
1645219200$434.89$434.89$434.89$434.890$434.89
1645221540$434.89$434.89$434.89$434.890$434.89
1645222920$434.89$434.89$434.89$434.890$434.89