XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645713000$415.58$415.58$411.47$411.920$411.92
1645713060$411.91$412.27$411.71$412.270$412.27
1645713120$412.25$413.22$412.23$413.210$413.21
1645713180$413.13$413.56$412.95$413.560$413.56
1645713240$413.54$413.56$412.94$413.170$413.17
1645713300$413.15$413.15$412.23$412.900$412.90
1645713360$412.90$413.69$412.90$413.690$413.69
1645713420$413.70$413.92$413.41$413.740$413.74
1645713480$413.75$414.24$413.55$414.220$414.22
1645713540$414.23$414.83$414.15$414.820$414.82
1645713600$414.77$414.77$414.03$414.240$414.24
1645713660$414.27$414.41$413.73$413.900$413.90
1645713720$413.89$414.08$413.62$413.670$413.67
1645713780$413.68$413.68$413.09$413.090$413.09
1645713840$413.08$413.65$413.06$413.650$413.65
1645713900$413.62$413.62$412.97$413.360$413.36
1645713960$413.34$414.22$413.20$414.180$414.18
1645714020$414.17$414.17$413.43$413.810$413.81
1645714080$413.82$414.32$413.64$414.320$414.32
1645714140$414.35$415.50$414.35$415.500$415.50
1645714200$415.62$416.10$415.57$416.070$416.07
1645714260$416.08$416.08$415.38$415.620$415.62
1645714320$415.61$415.71$415.40$415.460$415.46
1645714380$415.50$416.56$415.48$416.350$416.35
1645714440$416.34$416.36$415.58$415.610$415.61
1645714500$415.64$415.67$414.99$415.360$415.36
1645714560$415.36$415.84$415.36$415.610$415.61
1645714620$415.63$415.87$415.38$415.460$415.46
1645714680$415.44$416.26$415.28$416.200$416.20
1645714740$416.21$416.51$416.11$416.470$416.47
1645714800$416.50$416.50$415.67$415.670$415.67
1645714860$415.71$415.85$414.82$414.980$414.98
1645714920$414.98$415.19$414.45$414.520$414.52
1645714980$414.58$414.90$414.36$414.380$414.38
1645715040$414.39$414.73$414.33$414.330$414.33
1645715100$414.33$414.39$413.97$414.030$414.03
1645715160$414.04$415.10$413.98$414.710$414.71
1645715220$414.71$415.05$414.59$414.640$414.64
1645715280$414.62$415.44$414.60$415.200$415.20
1645715340$415.21$415.57$414.85$415.540$415.54
1645715400$415.53$415.53$415.12$415.470$415.47
1645715460$415.49$416.21$415.45$416.190$416.19
1645715520$416.19$416.35$416.02$416.080$416.08
1645715580$416.10$416.77$416.06$416.390$416.39
1645715640$416.41$417.17$416.17$417.050$417.05
1645715700$417.08$417.27$416.91$417.140$417.14
1645715760$417.13$417.25$416.70$417.180$417.18
1645715820$417.16$417.32$417.06$417.250$417.25
1645715880$417.25$417.95$416.98$417.940$417.94
1645715940$417.97$418.08$417.87$418.050$418.05
1645716000$418.07$418.53$417.88$418.470$418.47
1645716060$418.43$418.89$418.43$418.700$418.70
1645716120$418.70$418.71$417.65$417.660$417.66
1645716180$417.64$417.64$417.01$417.010$417.01
1645716240$416.99$417.25$416.89$417.250$417.25
1645716300$417.27$417.55$416.59$416.620$416.62
1645716360$416.60$416.76$416.18$416.300$416.30
1645716420$416.30$416.39$416.06$416.110$416.11
1645716480$416.09$416.47$416.05$416.300$416.30
1645716540$416.32$416.42$416.07$416.260$416.26
1645716600$416.25$416.25$415.58$415.730$415.73
1645716660$415.69$416.14$415.65$416.140$416.14
1645716720$416.15$416.54$416.12$416.230$416.23
1645716780$416.19$417.00$416.13$417.000$417.00
1645716840$417.01$417.47$416.75$417.140$417.14
1645716900$417.14$417.32$416.31$416.320$416.32
1645716960$416.21$416.28$415.73$415.760$415.76
1645717020$415.76$416.11$415.65$415.840$415.84
1645717080$415.81$416.26$415.71$416.110$416.11
1645717140$416.11$416.42$416.02$416.400$416.40
1645717200$416.36$416.36$415.30$415.760$415.76
1645717260$415.76$415.97$415.68$415.970$415.97
1645717320$415.95$416.23$415.80$416.080$416.08
1645717380$416.08$416.70$416.08$416.690$416.69
1645717440$416.63$416.63$416.35$416.500$416.50
1645717500$416.47$416.77$416.44$416.500$416.50
1645717560$416.48$417.47$416.32$417.460$417.46
1645717620$417.45$417.45$416.86$417.080$417.08
1645717680$417.05$417.60$417.01$417.510$417.51
1645717740$417.49$417.97$417.47$417.690$417.69
1645717800$417.65$417.69$417.13$417.330$417.33
1645717860$417.31$417.57$417.27$417.540$417.54
1645717920$417.52$417.56$416.82$416.850$416.85
1645717980$416.86$418.08$416.85$418.080$418.08
1645718040$418.11$418.27$418.02$418.190$418.19
1645718100$418.10$418.38$418.10$418.320$418.32
1645718160$418.31$418.38$418.20$418.280$418.28
1645718220$418.28$418.71$417.98$417.980$417.98
1645718280$417.99$418.05$417.54$417.650$417.65
1645718340$417.61$417.91$417.49$417.790$417.79
1645718400$417.82$418.09$417.33$417.970$417.97
1645718460$417.97$418.60$417.97$418.040$418.04
1645718520$417.96$418.01$417.67$417.720$417.72
1645718580$417.71$417.85$417.14$417.170$417.17
1645718640$417.13$417.53$417.11$417.410$417.41
1645718700$417.39$417.73$417.27$417.630$417.63
1645718760$417.63$417.68$417.31$417.620$417.62
1645718820$417.60$418.59$417.55$418.550$418.55
1645718880$418.55$418.70$418.23$418.700$418.70
1645718940$418.67$419.15$418.63$418.980$418.98
1645719000$419.00$419.05$418.32$418.400$418.40
1645719060$418.41$419.10$418.41$419.040$419.04
1645719120$419.05$419.22$418.71$419.220$419.22
1645719180$419.25$419.73$419.23$419.710$419.71
1645719240$419.72$419.72$419.43$419.430$419.43
1645719300$419.42$419.58$419.34$419.400$419.40
1645719360$419.41$419.50$419.00$419.350$419.35
1645719420$419.33$419.48$419.07$419.440$419.44
1645719480$419.47$419.96$419.42$419.900$419.90
1645719540$419.93$420.09$419.85$420.090$420.09
1645719600$420.09$420.23$419.86$419.860$419.86
1645719660$419.81$419.86$419.45$419.670$419.67
1645719720$419.69$419.78$419.33$419.500$419.50
1645719780$419.51$419.66$419.05$419.060$419.06
1645719840$419.11$419.29$418.93$418.950$418.95
1645719900$418.97$419.30$418.86$419.270$419.27
1645719960$419.27$419.35$418.95$418.950$418.95
1645720020$418.90$418.95$418.48$418.480$418.48
1645720080$418.51$418.82$418.41$418.660$418.66
1645720140$418.67$418.81$418.33$418.420$418.42
1645720200$418.47$419.10$418.42$419.020$419.02
1645720260$419.00$419.00$417.86$417.900$417.90
1645720320$417.93$418.32$417.93$418.110$418.11
1645720380$418.11$418.29$417.95$418.170$418.17
1645720440$418.18$418.58$418.10$418.540$418.54
1645720500$418.53$418.78$418.25$418.270$418.27
1645720560$418.31$418.42$418.06$418.100$418.10
1645720620$418.10$418.21$417.87$418.210$418.21
1645720680$418.20$418.48$418.13$418.420$418.42
1645720740$418.41$418.94$418.36$418.920$418.92
1645720800$418.90$418.92$418.52$418.750$418.75
1645720860$418.75$418.75$418.06$418.060$418.06
1645720920$418.06$418.06$417.44$417.500$417.50
1645720980$417.45$417.46$417.25$417.270$417.27
1645721040$417.27$417.42$417.27$417.420$417.42
1645721100$417.44$417.70$417.44$417.530$417.53
1645721160$417.53$417.53$416.94$416.950$416.95
1645721220$416.96$417.21$416.96$417.090$417.09
1645721280$417.07$417.50$417.00$417.490$417.49
1645721340$417.51$417.73$417.44$417.730$417.73
1645721400$417.77$418.03$417.74$417.850$417.85
1645721460$417.84$418.29$417.80$418.290$418.29
1645721520$418.30$418.38$418.20$418.240$418.24
1645721580$418.25$418.43$418.18$418.410$418.41
1645721640$418.55$418.89$418.55$418.810$418.81
1645721700$418.81$418.86$418.55$418.550$418.55
1645721760$418.56$419.02$418.56$418.860$418.86
1645721820$418.87$419.20$418.87$419.200$419.20
1645721880$419.21$419.34$419.15$419.280$419.28
1645721940$419.33$419.50$419.33$419.440$419.44
1645722000$419.44$419.51$419.28$419.490$419.49
1645722060$419.49$419.49$419.25$419.410$419.41
1645722120$419.42$419.51$419.17$419.490$419.49
1645722180$419.49$419.56$419.29$419.330$419.33
1645722240$419.32$419.52$419.32$419.430$419.43
1645722300$419.42$419.49$418.88$418.890$418.89
1645722360$418.90$419.09$418.78$418.980$418.98
1645722420$418.98$419.06$418.60$418.650$418.65
1645722480$418.65$418.77$418.53$418.630$418.63
1645722540$418.66$418.70$418.34$418.340$418.34
1645722600$418.38$418.59$418.33$418.560$418.56
1645722660$418.54$418.60$418.37$418.390$418.39
1645722720$418.39$418.42$417.76$417.790$417.79
1645722780$417.79$417.79$417.43$417.470$417.47
1645722840$417.46$417.46$417.02$417.040$417.04
1645722900$417.04$417.08$416.76$416.760$416.76
1645722960$416.79$417.15$416.79$417.060$417.06
1645723020$417.07$417.40$417.07$417.310$417.31
1645723080$417.32$417.47$417.26$417.280$417.28
1645723140$417.29$417.35$417.15$417.220$417.22
1645723200$417.23$417.33$416.90$416.900$416.90
1645723260$416.89$416.92$416.50$416.550$416.55
1645723320$416.54$416.65$416.33$416.650$416.65
1645723380$416.68$416.74$416.28$416.300$416.30
1645723440$416.29$416.40$416.19$416.360$416.36
1645723500$416.35$416.59$416.32$416.560$416.56
1645723560$416.52$416.78$416.43$416.780$416.78
1645723620$416.80$417.09$416.80$417.060$417.06
1645723680$417.02$417.09$416.76$416.850$416.85
1645723740$416.85$417.18$416.85$417.180$417.18
1645723800$417.18$417.71$417.14$417.580$417.58
1645723860$417.55$417.55$416.78$416.850$416.85
1645723920$416.82$416.82$416.24$416.490$416.49
1645723980$416.46$416.99$416.44$416.960$416.96
1645724040$416.97$416.97$416.63$416.630$416.63
1645724100$416.63$417.12$416.61$417.030$417.03
1645724160$417.02$417.47$417.01$417.460$417.46
1645724220$417.43$418.01$417.16$417.970$417.97
1645724280$417.99$418.18$417.93$417.940$417.94
1645724340$417.93$418.09$417.89$418.080$418.08
1645724400$418.08$418.56$418.07$418.550$418.55
1645724460$418.54$418.60$418.25$418.560$418.56
1645724520$418.54$418.54$418.23$418.240$418.24
1645724580$418.21$418.61$418.21$418.480$418.48
1645724640$418.47$418.47$418.18$418.240$418.24
1645724700$418.23$418.46$418.22$418.320$418.32
1645724760$418.33$418.37$418.01$418.010$418.01
1645724820$417.99$418.19$417.92$418.190$418.19
1645724880$418.19$418.30$418.08$418.240$418.24
1645724940$418.25$418.31$417.75$417.780$417.78
1645725000$417.81$418.12$417.72$417.990$417.99
1645725060$417.99$418.09$417.88$417.900$417.90
1645725120$417.94$418.00$417.85$417.920$417.92
1645725180$417.91$417.91$417.48$417.590$417.59
1645725240$417.63$417.96$417.54$417.860$417.86
1645725300$417.87$417.90$417.51$417.510$417.51
1645725360$417.51$418.34$417.51$418.320$418.32
1645725420$418.32$418.32$417.38$417.390$417.39
1645725480$417.41$417.57$417.41$417.520$417.52
1645725540$417.49$417.58$417.15$417.180$417.18
1645725600$417.19$417.22$416.91$416.920$416.92
1645725660$416.83$416.99$416.83$416.930$416.93
1645725720$416.87$417.03$416.78$416.980$416.98
1645725780$416.99$417.07$416.68$416.740$416.74
1645725840$416.76$416.96$416.60$416.950$416.95
1645725900$416.95$417.12$416.93$417.060$417.06
1645725960$417.06$418.04$417.06$418.040$418.04
1645726020$418.05$418.06$417.78$417.880$417.88
1645726080$417.89$417.98$417.77$417.970$417.97
1645726140$417.94$418.13$417.94$418.120$418.12
1645726200$418.13$418.13$417.79$417.930$417.93
1645726260$417.92$418.33$417.67$418.320$418.32
1645726320$418.32$418.57$418.32$418.570$418.57
1645726380$418.57$418.66$418.55$418.600$418.60
1645726440$418.60$418.62$418.34$418.540$418.54
1645726500$418.55$418.73$418.51$418.580$418.58
1645726560$418.58$418.58$418.27$418.280$418.28
1645726620$418.28$418.50$418.12$418.500$418.50
1645726680$418.50$418.86$418.50$418.810$418.81
1645726740$418.83$418.98$418.79$418.790$418.79
1645726800$418.79$418.96$418.68$418.960$418.96
1645726860$418.96$418.96$418.33$418.330$418.33
1645726920$418.33$418.38$418.14$418.370$418.37
1645726980$418.37$418.43$418.11$418.170$418.17
1645727040$418.18$418.18$417.86$417.870$417.87
1645727100$417.89$418.09$417.89$418.030$418.03
1645727160$418.03$418.10$417.94$418.090$418.09
1645727220$418.14$418.25$418.04$418.100$418.10
1645727280$418.06$418.12$417.52$417.530$417.53
1645727340$417.48$417.54$417.29$417.340$417.34
1645727400$417.34$417.98$417.28$417.940$417.94
1645727460$417.93$417.99$417.80$417.910$417.91
1645727520$417.91$418.06$417.87$418.000$418.00
1645727580$417.98$418.30$417.96$418.040$418.04
1645727640$418.04$418.05$417.68$417.930$417.93
1645727700$417.94$418.38$417.79$418.370$418.37
1645727760$418.38$418.98$418.32$418.970$418.97
1645727820$418.98$419.15$418.92$419.150$419.15
1645727880$419.16$419.42$419.00$419.390$419.39
1645727940$419.39$419.51$419.36$419.470$419.47
1645728000$419.48$419.70$419.48$419.610$419.61
1645728060$419.62$419.65$419.23$419.290$419.29
1645728120$419.29$419.56$419.18$419.470$419.47
1645728180$419.47$419.59$419.41$419.420$419.42
1645728240$419.41$419.64$418.88$418.880$418.88
1645728300$418.87$418.87$418.40$418.460$418.46
1645728360$418.45$419.89$418.45$419.730$419.73
1645728420$419.75$419.78$419.29$419.500$419.50
1645728480$419.51$420.14$419.51$420.140$420.14
1645728540$420.20$421.69$420.17$421.650$421.65
1645728600$421.67$422.04$421.46$421.560$421.56
1645728660$421.54$421.64$421.29$421.580$421.58
1645728720$421.61$421.70$421.00$421.100$421.10
1645728780$421.14$421.51$421.14$421.460$421.46
1645728840$421.43$421.51$420.92$420.940$420.94
1645728900$420.98$421.05$420.73$420.770$420.77
1645728960$420.77$421.01$420.55$420.550$420.55
1645729020$420.58$420.65$420.38$420.380$420.38
1645729080$420.37$420.37$419.45$419.640$419.64
1645729140$419.67$420.08$419.67$419.760$419.76
1645729200$419.77$420.03$419.41$419.410$419.41
1645729260$419.40$419.53$419.07$419.140$419.14
1645729320$419.14$419.26$419.07$419.150$419.15
1645729380$419.14$419.74$419.14$419.650$419.65
1645729440$419.64$419.75$419.18$419.750$419.75
1645729500$419.75$420.35$419.75$420.310$420.31
1645729560$420.29$420.29$419.33$419.440$419.44
1645729620$419.43$419.97$419.43$419.800$419.80
1645729680$419.81$420.15$419.72$420.090$420.09
1645729740$420.09$420.11$418.78$418.850$418.85
1645729800$418.87$419.72$418.87$419.680$419.68
1645729860$419.76$419.95$419.46$419.740$419.74
1645729920$419.74$419.74$419.43$419.710$419.71
1645729980$419.69$420.31$419.69$420.310$420.31
1645730040$420.35$420.60$420.28$420.580$420.58
1645730100$420.54$421.00$420.53$420.590$420.59
1645730160$420.61$420.62$420.37$420.430$420.43
1645730220$420.37$420.63$420.30$420.330$420.33
1645730280$420.33$420.93$420.18$420.930$420.93
1645730340$420.93$421.28$420.93$421.230$421.23
1645730400$421.24$421.43$421.03$421.080$421.08
1645730460$421.08$421.40$421.07$421.370$421.37
1645730520$421.35$421.35$420.90$421.120$421.12
1645730580$421.15$421.25$420.93$420.930$420.93
1645730640$420.94$421.15$420.77$420.990$420.99
1645730700$421.01$421.44$421.01$421.210$421.21
1645730760$421.16$421.16$420.82$420.990$420.99
1645730820$421.01$421.26$420.94$421.250$421.25
1645730880$421.25$421.46$421.24$421.400$421.40
1645730940$421.41$421.54$421.31$421.490$421.49
1645731000$421.49$422.43$421.43$422.410$422.41
1645731060$422.39$422.48$422.22$422.430$422.43
1645731120$422.41$422.69$422.36$422.500$422.50
1645731180$422.51$422.80$422.37$422.790$422.79
1645731240$422.81$423.15$422.81$423.150$423.15
1645731300$423.12$423.32$423.12$423.200$423.20
1645731360$423.22$423.74$423.22$423.740$423.74
1645731420$423.76$423.86$423.64$423.830$423.83
1645731480$423.82$424.12$423.82$424.110$424.11
1645731540$424.11$424.12$423.83$424.090$424.09
1645731600$424.09$424.23$423.31$423.360$423.36
1645731660$423.36$423.44$423.12$423.400$423.40
1645731720$423.42$423.76$423.42$423.670$423.67
1645731780$423.69$423.79$423.58$423.600$423.60
1645731840$423.57$423.63$423.32$423.320$423.32
1645731900$423.33$423.61$423.29$423.560$423.56
1645731960$423.56$424.00$423.51$423.910$423.91
1645732020$423.92$424.01$423.32$423.440$423.44
1645732080$423.46$424.04$423.34$424.000$424.00
1645732140$424.02$424.24$423.86$424.240$424.24
1645732200$424.23$424.23$423.88$424.170$424.17
1645732260$424.17$424.19$423.73$423.800$423.80
1645732320$423.81$424.04$423.60$424.040$424.04
1645732380$424.04$424.22$424.04$424.220$424.22
1645732440$424.22$424.53$424.12$424.480$424.48
1645732500$424.49$424.49$423.85$424.140$424.14
1645732560$424.14$424.18$423.81$424.020$424.02
1645732620$424.02$424.22$424.02$424.130$424.13
1645732680$424.13$424.13$423.60$423.670$423.67
1645732740$423.67$424.16$423.67$424.160$424.16
1645732800$424.15$424.27$423.89$424.020$424.02
1645732860$424.04$424.14$423.84$424.100$424.10
1645732920$424.10$424.83$424.10$424.790$424.79
1645732980$424.78$424.83$424.55$424.830$424.83
1645733040$424.97$425.36$424.97$425.350$425.35
1645733100$425.34$425.35$425.14$425.250$425.25
1645733160$425.27$425.43$425.26$425.270$425.27
1645733220$425.27$425.42$425.24$425.400$425.40
1645733280$425.40$425.53$425.33$425.330$425.33
1645733340$425.35$425.35$425.03$425.030$425.03
1645733400$425.03$425.35$424.93$425.320$425.32
1645733460$425.32$425.37$425.14$425.200$425.20
1645733520$425.20$425.40$425.18$425.230$425.23
1645733580$425.24$425.47$425.23$425.320$425.32
1645733640$425.35$425.52$425.35$425.520$425.52
1645733700$425.52$425.60$425.44$425.510$425.51
1645733760$425.52$425.52$425.00$425.110$425.11
1645733820$425.10$425.23$424.97$425.200$425.20
1645733880$425.21$425.39$425.15$425.160$425.16
1645733940$425.18$425.54$425.18$425.470$425.47
1645734000$425.50$425.50$424.83$425.110$425.11
1645734060$425.11$425.34$425.11$425.200$425.20
1645734120$425.21$425.53$425.21$425.490$425.49
1645734180$425.49$425.57$425.35$425.510$425.51
1645734240$425.53$425.60$425.46$425.470$425.47
1645734300$425.48$425.59$425.48$425.570$425.57
1645734360$425.57$425.58$425.50$425.550$425.55
1645734420$425.57$425.59$425.18$425.330$425.33
1645734480$425.34$425.78$425.13$425.130$425.13
1645734540$425.13$425.13$424.50$424.570$424.57
1645734600$424.57$424.97$424.57$424.850$424.85
1645734660$424.84$425.09$424.83$425.090$425.09
1645734720$425.11$425.93$425.11$425.890$425.89
1645734780$425.89$426.78$425.89$426.660$426.66
1645734840$426.66$427.29$426.58$427.290$427.29
1645734900$427.29$427.44$427.10$427.440$427.44
1645734960$427.45$427.58$427.32$427.440$427.44
1645735020$427.46$427.69$427.42$427.680$427.68
1645735080$427.69$427.81$427.50$427.540$427.54
1645735140$427.58$427.84$427.58$427.720$427.72
1645735200$427.75$427.78$427.62$427.630$427.63
1645735260$427.65$427.91$427.62$427.760$427.76
1645735320$427.76$427.84$427.39$427.390$427.39
1645735380$427.37$427.61$427.31$427.340$427.34
1645735440$427.33$427.33$426.95$426.960$426.96
1645735500$426.97$427.63$426.86$427.550$427.55
1645735560$427.55$427.63$426.99$427.290$427.29
1645735620$427.32$427.49$427.06$427.380$427.38
1645735680$427.34$427.52$427.18$427.460$427.46
1645735740$427.42$427.48$426.81$427.000$427.00
1645735800$427.02$428.44$427.02$428.440$428.44
1645735860$428.43$428.58$428.24$428.390$428.39
1645735920$428.42$428.79$428.41$428.790$428.79
1645735980$428.79$429.44$428.79$429.430$429.43
1645736040$429.42$429.47$429.07$429.260$429.26
1645736100$429.27$429.28$428.88$429.140$429.14
1645736160$429.09$429.37$428.91$429.130$429.13
1645736220$429.12$429.15$428.36$428.370$428.37
1645736280$428.38$428.48$428.24$428.310$428.31
1645736340$428.32$429.19$428.32$428.680$428.68
1645736400$428.88$428.88$428.84$428.870$428.87
1645736460$428.87$428.87$428.87$428.870$428.87
1645736520$428.87$428.87$428.86$428.870$428.87
1645736580$428.87$428.87$428.87$428.870$428.87
1645736640$428.87$428.87$428.87$428.870$428.87
1645736700$428.87$428.87$428.87$428.870$428.87
1645736760$428.87$428.87$428.87$428.870$428.87
1645736820$428.87$428.87$428.87$428.870$428.87
1645736880$428.87$428.87$428.87$428.870$428.87
1645736940$428.87$428.87$428.87$428.870$428.87
1645737000$428.87$428.87$428.87$428.870$428.87
1645737060$428.87$428.87$428.87$428.870$428.87
1645737120$428.87$428.87$428.87$428.870$428.87
1645737180$428.87$428.87$428.87$428.870$428.87
1645737240$428.87$428.87$428.87$428.870$428.87
1645737300$428.87$428.87$428.87$428.870$428.87
1645737360$428.87$428.87$428.87$428.870$428.87
1645737420$428.87$428.87$428.87$428.870$428.87
1645737480$428.87$428.87$428.87$428.870$428.87
1645737540$428.87$428.87$428.87$428.870$428.87
1645737600$428.87$428.87$428.87$428.870$428.87
1645740120$428.87$428.87$428.87$428.870$428.87
1645741860$428.87$428.87$428.87$428.870$428.87