XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From February 28, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1646087760$437.39$437.39$437.39$437.390$437.39
1646085780$437.39$437.39$437.39$437.390$437.39
1646083200$437.39$437.39$437.39$437.390$437.39
1646083140$437.39$437.39$437.39$437.390$437.39
1646083080$437.39$437.39$437.39$437.390$437.39
1646083020$437.39$437.39$437.39$437.390$437.39
1646082960$437.39$437.39$437.39$437.390$437.39
1646082900$437.39$437.39$437.39$437.390$437.39
1646082840$437.39$437.39$437.39$437.390$437.39
1646082780$437.39$437.39$437.39$437.390$437.39
1646082720$437.39$437.39$437.39$437.390$437.39
1646082660$437.39$437.39$437.39$437.390$437.39
1646082600$437.39$437.39$437.39$437.390$437.39
1646082540$437.39$437.39$437.39$437.390$437.39
1646082480$437.39$437.39$437.39$437.390$437.39
1646082420$437.39$437.39$437.39$437.390$437.39
1646082360$437.39$437.39$437.39$437.390$437.39
1646082300$437.39$437.39$437.39$437.390$437.39
1646082240$437.39$437.39$437.39$437.390$437.39
1646082180$437.38$437.39$437.38$437.390$437.39
1646082120$437.34$437.38$437.34$437.380$437.38
1646082060$437.34$437.34$437.34$437.340$437.34
1646082000$437.42$437.42$437.32$437.340$437.34
1646081940$437.45$437.63$437.14$437.380$437.38
1646081880$436.86$437.48$436.86$437.470$437.47
1646081820$436.84$437.18$436.74$436.830$436.83
1646081760$436.69$436.84$436.44$436.840$436.84
1646081700$436.56$436.99$436.56$436.690$436.69
1646081640$435.78$436.58$435.48$436.570$436.57
1646081580$436.00$436.25$435.77$435.840$435.84
1646081520$435.80$436.21$435.80$436.100$436.10
1646081460$436.14$436.38$435.80$435.800$435.80
1646081400$435.55$436.51$435.55$436.120$436.12
1646081340$435.36$435.70$435.34$435.610$435.61
1646081280$435.14$435.40$435.08$435.360$435.36
1646081220$435.32$435.65$435.17$435.170$435.17
1646081160$435.14$435.46$435.12$435.310$435.31
1646081100$434.37$435.16$434.37$435.140$435.14
1646081040$433.75$434.48$433.75$434.370$434.37
1646080980$433.48$433.87$433.47$433.750$433.75
1646080920$433.60$433.63$433.42$433.480$433.48
1646080860$433.02$433.61$433.02$433.610$433.61
1646080800$432.63$433.07$432.63$433.000$433.00
1646080740$432.55$432.62$432.37$432.620$432.62
1646080680$432.79$432.80$432.51$432.510$432.51
1646080620$432.52$432.80$432.38$432.790$432.79
1646080560$433.00$433.09$432.52$432.530$432.53
1646080500$433.10$433.10$432.69$433.000$433.00
1646080440$433.25$433.28$433.09$433.090$433.09
1646080380$433.61$433.62$433.28$433.350$433.35
1646080320$433.80$433.89$433.54$433.620$433.62
1646080260$433.73$433.87$433.65$433.800$433.80
1646080200$434.27$434.27$433.75$433.750$433.75
1646080140$434.78$434.78$434.28$434.280$434.28
1646080080$434.55$434.88$434.55$434.780$434.78
1646080020$434.40$434.60$434.35$434.540$434.54
1646079960$434.30$434.43$434.20$434.400$434.40
1646079900$434.51$434.53$434.30$434.300$434.30
1646079840$434.32$434.51$434.32$434.510$434.51
1646079780$434.66$434.66$434.32$434.320$434.32
1646079720$434.62$434.79$434.59$434.660$434.66
1646079660$434.29$434.65$434.29$434.600$434.60
1646079600$433.60$434.33$433.59$434.300$434.30
1646079540$433.60$433.77$433.58$433.610$433.61
1646079480$433.42$433.79$433.38$433.580$433.58
1646079420$433.04$433.56$433.02$433.410$433.41
1646079360$432.92$433.05$432.88$433.040$433.04
1646079300$432.91$433.15$432.87$432.890$432.89
1646079240$432.91$433.04$432.87$432.900$432.90
1646079180$432.73$432.91$432.72$432.910$432.91
1646079120$433.24$433.28$432.64$432.730$432.73
1646079060$433.13$433.42$433.13$433.240$433.24
1646079000$433.49$433.49$433.06$433.120$433.12
1646078940$433.19$433.57$433.19$433.500$433.50
1646078880$432.85$433.23$432.85$433.210$433.21
1646078820$432.62$432.89$432.54$432.850$432.85
1646078760$432.89$432.93$432.44$432.610$432.61
1646078700$433.44$433.46$432.86$432.890$432.89
1646078640$433.57$433.74$433.43$433.430$433.43
1646078580$433.46$433.58$433.45$433.570$433.57
1646078520$433.59$433.67$433.45$433.450$433.45
1646078460$433.37$433.77$433.36$433.580$433.58
1646078400$433.66$433.68$433.35$433.370$433.37
1646078340$433.89$433.96$433.59$433.690$433.69
1646078280$433.93$434.02$433.88$433.890$433.89
1646078220$433.73$433.95$433.64$433.930$433.93
1646078160$433.66$433.73$433.54$433.730$433.73
1646078100$433.26$433.66$433.23$433.660$433.66
1646078040$433.19$433.29$433.13$433.260$433.26
1646077980$433.03$433.22$433.03$433.180$433.18
1646077920$432.89$433.02$432.88$433.010$433.01
1646077860$433.01$433.06$432.86$432.890$432.89
1646077800$433.03$433.16$432.96$433.020$433.02
1646077740$432.76$433.00$432.72$432.960$432.96
1646077680$432.97$433.03$432.76$432.760$432.76
1646077620$433.28$433.33$432.97$432.970$432.97
1646077560$433.24$433.42$433.24$433.270$433.27
1646077500$433.40$433.48$433.28$433.280$433.28
1646077440$432.95$433.54$432.95$433.400$433.40
1646077380$432.66$433.13$432.66$432.950$432.95
1646077320$432.21$432.64$432.21$432.640$432.64
1646077260$431.95$432.32$431.95$432.210$432.21
1646077200$431.95$432.17$431.91$431.950$431.95
1646077140$432.20$432.20$431.82$431.950$431.95
1646077080$432.25$432.32$432.15$432.170$432.17
1646077020$432.34$432.69$432.23$432.230$432.23
1646076960$432.12$432.42$432.01$432.330$432.33
1646076900$431.84$432.19$431.84$432.120$432.12
1646076840$431.84$431.95$431.83$431.850$431.85
1646076780$431.75$432.06$431.75$431.830$431.83
1646076720$432.23$432.24$431.51$431.740$431.74
1646076660$431.75$432.18$431.75$432.180$432.18
1646076600$431.97$432.04$431.71$431.760$431.76
1646076540$431.79$432.17$431.77$431.970$431.97
1646076480$431.84$431.92$431.76$431.780$431.78
1646076420$432.10$432.13$431.73$431.850$431.85
1646076360$432.01$432.30$432.01$432.110$432.11
1646076300$431.72$432.06$431.72$432.010$432.01
1646076240$431.99$432.06$431.71$431.720$431.72
1646076180$432.51$432.54$431.84$432.010$432.01
1646076120$432.48$432.60$432.44$432.510$432.51
1646076060$432.49$432.67$432.41$432.460$432.46
1646076000$432.74$432.77$432.48$432.490$432.49
1646075940$432.46$432.74$432.46$432.730$432.73
1646075880$432.17$432.53$431.86$432.460$432.46
1646075820$432.25$432.53$432.17$432.180$432.18
1646075760$432.55$432.61$432.23$432.290$432.29
1646075700$432.23$432.70$432.17$432.520$432.52
1646075640$431.93$432.27$431.93$432.240$432.24
1646075580$431.79$431.95$431.72$431.940$431.94
1646075520$431.86$431.90$431.68$431.820$431.82
1646075460$431.79$431.89$431.54$431.860$431.86
1646075400$431.94$431.96$431.72$431.800$431.80
1646075340$432.21$432.21$431.93$431.940$431.94
1646075280$432.73$432.78$432.23$432.230$432.23
1646075220$433.06$433.07$432.65$432.730$432.73
1646075160$432.94$433.14$432.94$433.120$433.12
1646075100$433.10$433.19$432.89$432.920$432.92
1646075040$433.89$433.90$433.05$433.080$433.08
1646074980$434.12$434.21$433.88$433.880$433.88
1646074920$434.36$434.46$434.06$434.110$434.11
1646074860$434.76$434.85$434.41$434.410$434.41
1646074800$435.27$435.27$434.67$434.770$434.77
1646074740$435.01$435.28$435.01$435.280$435.28
1646074680$435.50$435.50$434.99$435.010$435.01
1646074620$435.30$435.51$435.30$435.500$435.50
1646074560$435.34$435.55$435.28$435.300$435.30
1646074500$435.45$435.46$435.25$435.340$435.34
1646074440$435.65$435.66$435.42$435.460$435.46
1646074380$435.41$435.66$435.41$435.660$435.66
1646074320$435.59$435.59$435.33$435.390$435.39
1646074260$434.97$435.68$434.97$435.590$435.59
1646074200$434.70$434.97$434.70$434.970$434.97
1646074140$434.42$434.71$434.42$434.700$434.70
1646074080$434.32$434.42$434.01$434.420$434.42
1646074020$434.36$434.50$434.31$434.320$434.32
1646073960$434.35$434.60$434.32$434.350$434.35
1646073900$434.52$434.54$434.26$434.330$434.33
1646073840$435.02$435.02$434.43$434.490$434.49
1646073780$435.00$435.09$434.97$435.030$435.03
1646073720$434.87$435.07$434.81$435.030$435.03
1646073660$434.59$434.97$434.59$434.870$434.87
1646073600$434.66$434.67$434.53$434.580$434.58
1646073540$434.49$434.66$434.47$434.650$434.65
1646073480$434.38$434.72$434.38$434.490$434.49
1646073420$434.35$434.41$434.27$434.400$434.40
1646073360$433.98$434.38$433.98$434.360$434.36
1646073300$434.20$434.29$433.97$433.970$433.97
1646073240$434.32$434.32$434.00$434.200$434.20
1646073180$434.36$434.42$434.35$434.360$434.36
1646073120$434.14$434.73$434.14$434.370$434.37
1646073060$434.07$434.12$433.98$434.120$434.12
1646073000$434.52$434.52$434.07$434.070$434.07
1646072940$434.26$434.75$434.26$434.510$434.51
1646072880$434.43$434.56$434.22$434.260$434.26
1646072820$434.11$434.47$434.10$434.430$434.43
1646072760$434.00$434.14$433.86$434.140$434.14
1646072700$433.86$434.16$433.81$434.010$434.01
1646072640$433.79$433.91$433.79$433.880$433.88
1646072580$433.92$434.01$433.68$433.800$433.80
1646072520$434.17$434.17$433.88$433.910$433.91
1646072460$434.33$434.37$434.16$434.170$434.17
1646072400$434.43$434.43$434.13$434.330$434.33
1646072340$434.36$434.52$434.35$434.450$434.45
1646072280$434.86$434.86$434.34$434.370$434.37
1646072220$434.82$434.89$434.65$434.860$434.86
1646072160$435.19$435.44$434.82$434.820$434.82
1646072100$435.73$435.78$435.06$435.170$435.17
1646072040$435.92$435.99$435.73$435.740$435.74
1646071980$435.93$436.04$435.92$435.940$435.94
1646071920$435.76$436.09$435.76$435.940$435.94
1646071860$435.67$435.76$435.58$435.760$435.76
1646071800$435.74$435.74$435.53$435.670$435.67
1646071740$435.67$435.76$435.65$435.750$435.75
1646071680$435.52$435.68$435.51$435.680$435.68
1646071620$435.55$435.55$435.41$435.510$435.51
1646071560$435.07$435.62$434.89$435.540$435.54
1646071500$434.98$435.18$434.98$435.070$435.07
1646071440$435.06$435.06$434.90$434.980$434.98
1646071380$435.05$435.15$435.04$435.060$435.06
1646071320$434.83$435.06$434.77$435.060$435.06
1646071260$434.30$434.81$434.30$434.810$434.81
1646071200$434.29$434.31$434.17$434.300$434.30
1646071140$434.08$434.29$434.06$434.290$434.29
1646071080$434.08$434.13$434.07$434.080$434.08
1646071020$433.84$434.11$433.82$434.110$434.11
1646070960$433.56$433.87$433.56$433.820$433.82
1646070900$433.77$433.82$433.53$433.550$433.55
1646070840$433.79$433.84$433.73$433.780$433.78
1646070780$433.69$433.73$433.45$433.730$433.73
1646070720$434.07$434.07$433.67$433.690$433.69
1646070660$434.04$434.12$434.01$434.070$434.07
1646070600$434.12$434.21$434.02$434.050$434.05
1646070540$433.81$434.13$433.79$434.120$434.12
1646070480$433.70$433.86$433.70$433.810$433.81
1646070420$433.76$433.78$433.53$433.710$433.71
1646070360$433.84$433.84$433.75$433.750$433.75
1646070300$434.00$434.08$433.85$433.850$433.85
1646070240$434.05$434.15$434.01$434.010$434.01
1646070180$434.38$434.38$434.03$434.030$434.03
1646070120$434.35$434.54$434.35$434.370$434.37
1646070060$434.43$434.50$434.24$434.270$434.27
1646070000$434.50$434.62$434.42$434.420$434.42
1646069940$434.95$434.95$434.48$434.510$434.51
1646069880$434.84$435.09$434.84$434.940$434.94
1646069820$435.09$435.09$434.84$434.840$434.84
1646069760$435.10$435.11$434.94$435.090$435.09
1646069700$435.02$435.10$434.93$435.100$435.10
1646069640$434.95$435.06$434.91$435.010$435.01
1646069580$434.87$435.05$434.83$434.940$434.94
1646069520$435.36$435.36$434.78$434.870$434.87
1646069460$435.30$435.59$435.30$435.380$435.38
1646069400$435.43$435.43$435.13$435.280$435.28
1646069340$435.33$435.44$435.31$435.430$435.43
1646069280$435.37$435.44$435.31$435.320$435.32
1646069220$435.44$435.47$435.34$435.360$435.36
1646069160$435.39$435.44$435.24$435.440$435.44
1646069100$435.11$435.48$435.11$435.400$435.40
1646069040$435.02$435.21$435.02$435.100$435.10
1646068980$435.57$435.62$434.99$435.010$435.01
1646068920$435.95$435.95$435.54$435.580$435.58
1646068860$435.86$435.95$435.84$435.950$435.95
1646068800$435.75$435.87$435.69$435.850$435.85
1646068740$435.79$435.79$435.64$435.750$435.75
1646068680$435.43$435.77$435.40$435.770$435.77
1646068620$435.22$435.42$435.21$435.420$435.42
1646068560$435.55$435.61$435.22$435.230$435.23
1646068500$435.68$435.73$435.53$435.550$435.55
1646068440$435.51$435.67$435.50$435.670$435.67
1646068380$435.52$435.64$435.44$435.510$435.51
1646068320$435.86$435.86$435.53$435.530$435.53
1646068260$436.11$436.12$435.86$435.860$435.86
1646068200$436.31$436.31$436.12$436.120$436.12
1646068140$436.65$436.65$436.22$436.310$436.31
1646068080$437.13$437.13$436.64$436.650$436.65
1646068020$437.38$437.38$437.13$437.130$437.13
1646067960$437.34$437.44$437.34$437.380$437.38
1646067900$437.93$438.00$437.28$437.340$437.34
1646067840$438.31$438.33$437.91$437.940$437.94
1646067780$438.29$438.30$438.14$438.300$438.30
1646067720$438.29$438.32$438.11$438.280$438.28
1646067660$438.06$438.28$437.99$438.280$438.28
1646067600$438.04$438.17$437.96$438.070$438.07
1646067540$438.12$438.14$437.91$438.050$438.05
1646067480$438.01$438.13$438.01$438.120$438.12
1646067420$437.97$438.01$437.83$438.000$438.00
1646067360$437.80$437.97$437.67$437.960$437.96
1646067300$437.41$437.81$437.41$437.800$437.80
1646067240$437.27$437.43$437.23$437.400$437.40
1646067180$437.34$437.40$437.26$437.260$437.26
1646067120$437.10$437.35$437.10$437.350$437.35
1646067060$437.13$437.30$437.05$437.080$437.08
1646067000$437.21$437.27$437.03$437.140$437.14
1646066940$437.22$437.29$437.16$437.210$437.21
1646066880$437.21$437.22$436.97$437.220$437.22
1646066820$437.53$437.58$437.14$437.210$437.21
1646066760$437.92$437.93$437.52$437.520$437.52
1646066700$437.95$437.99$437.73$437.920$437.92
1646066640$437.97$438.08$437.93$437.950$437.95
1646066580$437.79$437.97$437.73$437.970$437.97
1646066520$437.81$437.84$437.49$437.800$437.80
1646066460$437.70$437.81$437.70$437.810$437.81
1646066400$437.77$437.81$437.59$437.700$437.70
1646066340$437.82$438.06$437.75$437.760$437.76
1646066280$438.09$438.09$437.82$437.820$437.82
1646066220$438.38$438.41$438.10$438.100$438.10
1646066160$438.22$438.53$438.22$438.380$438.38
1646066100$438.33$438.40$438.18$438.220$438.22
1646066040$438.72$438.88$438.37$438.370$438.37
1646065980$438.81$438.83$438.69$438.710$438.71
1646065920$438.61$438.82$438.51$438.820$438.82
1646065860$438.41$438.67$438.41$438.610$438.61
1646065800$438.40$438.43$438.29$438.400$438.40
1646065740$438.52$438.56$438.40$438.400$438.40
1646065680$438.02$438.53$438.02$438.530$438.53
1646065620$438.26$438.27$437.94$438.030$438.03
1646065560$437.86$438.29$437.86$438.260$438.26
1646065500$438.09$438.10$437.84$437.860$437.86
1646065440$437.98$438.09$437.89$438.090$438.09
1646065380$437.87$437.99$437.74$437.990$437.99
1646065320$437.53$437.88$437.52$437.870$437.87
1646065260$437.67$437.67$437.42$437.530$437.53
1646065200$437.29$437.67$437.29$437.670$437.67
1646065140$437.43$437.57$437.24$437.290$437.29
1646065080$436.84$437.47$436.75$437.420$437.42
1646065020$436.90$436.95$436.73$436.860$436.86
1646064960$436.67$436.94$436.64$436.910$436.91
1646064900$436.57$436.76$436.56$436.660$436.66
1646064840$436.88$436.91$436.57$436.570$436.57
1646064780$436.95$437.02$436.84$436.880$436.88
1646064720$436.78$437.01$436.75$436.930$436.93
1646064660$436.41$436.78$436.28$436.780$436.78
1646064600$436.69$436.76$436.40$436.420$436.42
1646064540$436.63$436.69$436.48$436.690$436.69
1646064480$436.67$436.72$436.55$436.630$436.63
1646064420$436.66$436.68$436.51$436.660$436.66
1646064360$436.75$436.85$436.62$436.650$436.65
1646064300$437.03$437.03$436.69$436.770$436.77
1646064240$437.00$437.23$436.99$437.030$437.03
1646064180$436.96$437.03$436.65$437.000$437.00
1646064120$436.83$436.97$436.74$436.960$436.96
1646064060$436.75$436.92$436.71$436.830$436.83
1646064000$436.64$436.78$436.56$436.760$436.76
1646063940$436.65$436.66$436.51$436.640$436.64
1646063880$436.35$436.66$436.29$436.650$436.65
1646063820$436.87$436.88$436.35$436.360$436.36
1646063760$436.45$436.89$436.35$436.880$436.88
1646063700$436.07$436.57$436.07$436.480$436.48
1646063640$436.09$436.18$436.02$436.070$436.07
1646063580$436.47$436.50$436.08$436.090$436.09
1646063520$436.13$436.50$436.13$436.460$436.46
1646063460$435.72$436.13$435.72$436.130$436.13
1646063400$435.98$435.98$435.73$435.730$435.73
1646063340$436.04$436.17$435.96$435.990$435.99
1646063280$436.19$436.20$435.94$436.030$436.03
1646063220$436.29$436.44$436.18$436.180$436.18
1646063160$436.43$436.44$436.29$436.290$436.29
1646063100$436.37$436.57$436.37$436.430$436.43
1646063040$436.37$436.40$436.11$436.380$436.38
1646062980$436.21$436.47$436.20$436.390$436.39
1646062920$436.00$436.21$436.00$436.210$436.21
1646062860$435.97$436.28$435.88$435.990$435.99
1646062800$435.66$435.96$435.57$435.960$435.96
1646062740$435.45$435.64$435.45$435.640$435.64
1646062680$434.87$435.61$434.87$435.470$435.47
1646062620$435.04$435.14$434.85$434.870$434.87
1646062560$434.79$435.02$434.67$435.020$435.02
1646062500$434.30$434.82$434.25$434.810$434.81
1646062440$434.88$434.94$434.30$434.300$434.30
1646062380$434.56$434.89$434.56$434.890$434.89
1646062320$434.36$434.57$434.36$434.570$434.57
1646062260$434.14$434.35$434.13$434.350$434.35
1646062200$433.75$434.15$433.70$434.150$434.15
1646062140$434.05$434.20$433.78$433.780$433.78
1646062080$433.95$434.07$433.88$434.050$434.05
1646062020$433.40$433.90$433.30$433.900$433.90
1646061960$433.53$433.53$433.25$433.390$433.39
1646061900$433.67$433.74$433.52$433.520$433.52
1646061840$433.58$433.77$433.51$433.660$433.66
1646061780$433.77$433.80$433.44$433.570$433.57
1646061720$433.46$433.81$433.46$433.710$433.71
1646061660$433.01$433.49$432.93$433.480$433.48
1646061600$432.84$433.06$432.84$433.010$433.01
1646061540$433.07$433.11$432.66$432.840$432.84
1646061480$433.25$433.25$433.08$433.090$433.09
1646061420$433.21$433.31$433.09$433.260$433.26
1646061360$433.07$433.19$432.97$433.190$433.19
1646061300$433.23$433.37$433.07$433.070$433.07
1646061240$433.37$433.38$433.08$433.240$433.24
1646061180$433.32$433.51$433.32$433.380$433.38
1646061120$433.32$433.43$433.17$433.300$433.30
1646061060$433.81$433.97$433.33$433.330$433.33
1646061000$433.72$433.90$433.69$433.800$433.80
1646060940$433.66$433.72$433.46$433.720$433.72
1646060880$434.15$434.15$433.64$433.650$433.65
1646060820$434.06$434.12$433.97$434.120$434.12
1646060760$434.00$434.20$434.00$434.060$434.06
1646060700$434.11$434.40$433.92$434.000$434.00
1646060640$434.00$434.26$434.00$434.090$434.09
1646060580$434.52$434.52$434.00$434.010$434.01
1646060520$434.60$434.62$434.47$434.530$434.53
1646060460$434.89$434.89$434.58$434.590$434.59
1646060400$434.95$435.19$434.77$434.880$434.88
1646060340$434.92$435.15$434.75$434.890$434.89
1646060280$434.45$434.91$434.42$434.910$434.91
1646060220$434.39$434.73$434.36$434.480$434.48
1646060160$434.47$434.65$434.30$434.360$434.36
1646060100$434.52$434.69$434.32$434.450$434.45
1646060040$434.92$435.10$434.45$434.510$434.51
1646059980$434.24$434.95$434.20$434.890$434.89
1646059920$433.95$434.36$433.94$434.270$434.27
1646059860$434.46$434.46$433.95$433.960$433.96
1646059800$434.19$434.45$433.96$434.450$434.45
1646059740$434.20$434.42$434.04$434.210$434.21
1646059680$433.86$434.18$433.58$434.180$434.18
1646059620$434.11$434.29$433.89$433.900$433.90
1646059560$434.39$434.67$434.09$434.110$434.11
1646059500$433.97$434.37$433.82$434.370$434.37
1646059440$433.40$434.13$433.40$433.970$433.97
1646059380$433.85$434.01$433.41$433.410$433.41
1646059320$433.45$434.23$433.45$433.880$433.88
1646059260$433.59$433.65$433.35$433.470$433.47
1646059200$434.37$434.37$433.58$433.610$433.61
1646059140$434.16$434.51$434.14$434.370$434.37
1646059080$434.37$434.73$434.09$434.170$434.17
1646059020$434.64$434.83$434.22$434.360$434.36
1646058960$433.92$434.70$433.88$434.620$434.62
1646058900$433.48$433.90$433.46$433.900$433.90
1646058840$433.39$433.47$433.30$433.450$433.45
1646058780$433.57$433.75$433.36$433.420$433.42
1646058720$433.60$433.94$433.58$433.580$433.58
1646058660$433.93$433.93$433.47$433.650$433.65
1646058600$435.42$435.42$433.16$434.000$434.00