XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From March 31, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1648733400$459.90$459.90$459.37$459.380$459.38
1648733460$459.39$459.55$459.36$459.550$459.55
1648733520$459.55$459.60$459.37$459.410$459.41
1648733580$459.43$459.54$459.43$459.540$459.54
1648733640$459.53$459.58$459.44$459.500$459.50
1648733700$459.47$459.47$459.06$459.120$459.12
1648733760$459.08$459.15$458.92$458.940$458.94
1648733820$458.96$459.14$458.96$459.130$459.13
1648733880$459.11$459.11$458.87$459.100$459.10
1648733940$459.15$459.43$459.15$459.420$459.42
1648734000$459.41$459.46$459.23$459.260$459.26
1648734060$459.26$459.43$459.15$459.160$459.16
1648734120$459.16$459.16$458.96$458.960$458.96
1648734180$458.97$459.26$458.97$459.080$459.08
1648734240$459.05$459.15$458.96$459.090$459.09
1648734300$459.08$459.12$458.84$459.010$459.01
1648734360$459.01$459.01$458.74$458.990$458.99
1648734420$459.01$459.14$458.95$458.950$458.95
1648734480$458.93$459.05$458.78$459.040$459.04
1648734540$459.02$459.32$458.98$459.270$459.27
1648734600$459.25$459.62$459.14$459.620$459.62
1648734660$459.64$459.67$459.35$459.370$459.37
1648734720$459.37$459.46$459.32$459.380$459.38
1648734780$459.37$459.37$459.15$459.160$459.16
1648734840$459.16$459.16$458.91$459.130$459.13
1648734900$459.11$459.23$458.99$459.230$459.23
1648734960$459.24$459.24$459.03$459.080$459.08
1648735020$459.06$459.29$459.06$459.250$459.25
1648735080$459.25$459.57$459.23$459.500$459.50
1648735140$459.48$459.60$459.38$459.510$459.51
1648735200$459.52$459.52$458.62$458.620$458.62
1648735260$458.63$458.81$458.50$458.740$458.74
1648735320$458.74$458.84$458.30$458.380$458.38
1648735380$458.38$458.39$458.23$458.250$458.25
1648735440$458.25$458.34$458.19$458.340$458.34
1648735500$458.34$458.51$458.34$458.490$458.49
1648735560$458.49$458.74$458.49$458.600$458.60
1648735620$458.59$458.63$458.48$458.570$458.57
1648735680$458.57$458.79$458.57$458.690$458.69
1648735740$458.67$458.67$458.42$458.500$458.50
1648735800$458.52$458.57$458.23$458.500$458.50
1648735860$458.50$458.50$458.32$458.370$458.37
1648735920$458.36$458.74$458.34$458.580$458.58
1648735980$458.55$458.77$458.53$458.700$458.70
1648736040$458.70$458.82$458.66$458.770$458.77
1648736100$458.76$459.01$458.75$458.970$458.97
1648736160$458.96$458.96$458.60$458.600$458.60
1648736220$458.60$458.70$458.57$458.650$458.65
1648736280$458.66$458.89$458.57$458.880$458.88
1648736340$458.87$458.90$458.75$458.780$458.78
1648736400$458.77$458.94$458.75$458.900$458.90
1648736460$458.89$458.97$458.86$458.900$458.90
1648736520$458.90$458.90$458.39$458.400$458.40
1648736580$458.43$458.51$458.40$458.460$458.46
1648736640$458.47$458.61$458.44$458.440$458.44
1648736700$458.44$458.48$458.23$458.480$458.48
1648736760$458.47$458.56$458.47$458.540$458.54
1648736820$458.54$458.67$458.47$458.660$458.66
1648736880$458.67$458.68$458.56$458.570$458.57
1648736940$458.57$458.80$458.52$458.720$458.72
1648737000$458.73$458.83$458.71$458.780$458.78
1648737060$458.79$458.90$458.76$458.760$458.76
1648737120$458.73$458.94$458.64$458.870$458.87
1648737180$458.87$459.12$458.81$459.050$459.05
1648737240$459.06$459.36$459.06$459.320$459.32
1648737300$459.33$459.60$459.33$459.480$459.48
1648737360$459.48$459.53$459.37$459.490$459.49
1648737420$459.49$459.49$459.12$459.200$459.20
1648737480$459.19$459.26$459.10$459.120$459.12
1648737540$459.11$459.16$459.05$459.150$459.15
1648737600$459.13$459.16$459.07$459.110$459.11
1648737660$459.11$459.11$458.94$458.960$458.96
1648737720$458.96$459.18$458.92$459.180$459.18
1648737780$459.18$459.28$459.16$459.160$459.16
1648737840$459.16$459.34$459.16$459.310$459.31
1648737900$459.30$459.39$459.20$459.380$459.38
1648737960$459.38$459.86$459.37$459.840$459.84
1648738020$459.85$459.98$459.66$459.680$459.68
1648738080$459.68$459.87$459.68$459.850$459.85
1648738140$459.86$459.91$459.77$459.910$459.91
1648738200$459.91$459.93$459.74$459.750$459.75
1648738260$459.74$459.82$459.73$459.730$459.73
1648738320$459.73$459.74$459.68$459.700$459.70
1648738380$459.69$459.70$459.58$459.690$459.69
1648738440$459.69$459.69$459.53$459.560$459.56
1648738500$459.56$459.84$459.56$459.840$459.84
1648738560$459.84$460.00$459.83$460.000$460.00
1648738620$460.00$460.20$459.99$460.150$460.15
1648738680$460.15$460.31$460.13$460.270$460.27
1648738740$460.26$460.30$460.12$460.120$460.12
1648738800$460.06$460.15$460.01$460.150$460.15
1648738860$460.15$460.18$459.90$459.930$459.93
1648738920$459.96$460.01$459.83$459.830$459.83
1648738980$459.83$459.83$459.57$459.700$459.70
1648739040$459.69$459.80$459.68$459.800$459.80
1648739100$459.80$459.84$459.72$459.820$459.82
1648739160$459.82$459.91$459.80$459.900$459.90
1648739220$459.91$459.93$459.68$459.680$459.68
1648739280$459.67$459.69$459.45$459.610$459.61
1648739340$459.63$459.83$459.62$459.770$459.77
1648739400$459.76$459.76$459.50$459.540$459.54
1648739460$459.54$459.87$459.54$459.670$459.67
1648739520$459.67$459.72$459.63$459.670$459.67
1648739580$459.67$459.67$459.50$459.590$459.59
1648739640$459.60$459.69$459.59$459.680$459.68
1648739700$459.69$459.77$459.42$459.460$459.46
1648739760$459.46$459.55$459.44$459.530$459.53
1648739820$459.54$459.60$459.42$459.520$459.52
1648739880$459.53$459.68$459.50$459.680$459.68
1648739940$459.68$459.75$459.59$459.590$459.59
1648740000$459.59$459.59$459.45$459.460$459.46
1648740060$459.46$459.61$459.42$459.590$459.59
1648740120$459.59$459.80$459.57$459.680$459.68
1648740180$459.68$459.70$459.50$459.500$459.50
1648740240$459.50$459.51$459.42$459.470$459.47
1648740300$459.48$459.48$459.31$459.370$459.37
1648740360$459.38$459.47$459.38$459.450$459.45
1648740420$459.45$459.48$459.33$459.350$459.35
1648740480$459.35$459.38$459.29$459.310$459.31
1648740540$459.31$459.42$459.24$459.310$459.31
1648740600$459.31$459.36$459.15$459.190$459.19
1648740660$459.19$459.27$459.15$459.200$459.20
1648740720$459.20$459.25$459.14$459.200$459.20
1648740780$459.20$459.22$459.07$459.110$459.11
1648740840$459.11$459.11$459.03$459.050$459.05
1648740900$459.06$459.13$458.95$458.960$458.96
1648740960$458.96$459.18$458.93$459.170$459.17
1648741020$459.16$459.25$459.15$459.250$459.25
1648741080$459.25$459.34$459.25$459.260$459.26
1648741140$459.26$459.26$459.16$459.190$459.19
1648741200$459.21$459.54$459.21$459.540$459.54
1648741260$459.54$459.76$459.54$459.710$459.71
1648741320$459.71$459.76$459.62$459.760$459.76
1648741380$459.76$459.78$459.59$459.590$459.59
1648741440$459.58$459.58$459.49$459.490$459.49
1648741500$459.49$459.49$459.33$459.420$459.42
1648741560$459.42$459.44$459.34$459.380$459.38
1648741620$459.39$459.40$459.30$459.320$459.32
1648741680$459.32$459.34$459.26$459.330$459.33
1648741740$459.32$459.39$459.30$459.340$459.34
1648741800$459.34$459.39$459.29$459.300$459.30
1648741860$459.30$459.32$459.25$459.260$459.26
1648741920$459.25$459.37$459.21$459.330$459.33
1648741980$459.33$459.33$459.13$459.130$459.13
1648742040$459.13$459.24$459.12$459.200$459.20
1648742100$459.20$459.31$459.18$459.270$459.27
1648742160$459.26$459.34$459.24$459.290$459.29
1648742220$459.29$459.29$459.23$459.240$459.24
1648742280$459.24$459.30$459.20$459.270$459.27
1648742340$459.27$459.48$459.27$459.480$459.48
1648742400$459.49$459.66$459.46$459.660$459.66
1648742460$459.67$459.67$459.47$459.470$459.47
1648742520$459.47$459.47$459.24$459.270$459.27
1648742580$459.27$459.27$459.16$459.160$459.16
1648742640$459.17$459.18$459.12$459.140$459.14
1648742700$459.13$459.14$459.07$459.110$459.11
1648742760$459.11$459.20$459.11$459.190$459.19
1648742820$459.19$459.20$459.14$459.180$459.18
1648742880$459.18$459.20$459.09$459.090$459.09
1648742940$459.10$459.21$459.09$459.160$459.16
1648743000$459.17$459.17$459.03$459.040$459.04
1648743060$459.03$459.09$459.01$459.020$459.02
1648743120$459.02$459.14$459.00$459.010$459.01
1648743180$459.00$459.00$458.91$458.930$458.93
1648743240$458.92$458.98$458.89$458.900$458.90
1648743300$458.89$458.97$458.80$458.970$458.97
1648743360$458.99$459.07$458.97$458.970$458.97
1648743420$458.97$458.97$458.92$458.930$458.93
1648743480$458.93$459.01$458.93$458.990$458.99
1648743540$458.99$459.04$458.92$458.930$458.93
1648743600$458.93$458.93$458.78$458.780$458.78
1648743660$458.77$458.79$458.70$458.700$458.70
1648743720$458.70$458.76$458.69$458.730$458.73
1648743780$458.73$458.75$458.70$458.730$458.73
1648743840$458.73$458.73$458.56$458.560$458.56
1648743900$458.56$458.58$458.48$458.480$458.48
1648743960$458.48$458.49$458.43$458.430$458.43
1648744020$458.43$458.47$458.37$458.400$458.40
1648744080$458.40$458.47$458.36$458.420$458.42
1648744140$458.42$458.55$458.41$458.540$458.54
1648744200$458.55$458.70$458.55$458.600$458.60
1648744260$458.60$458.69$458.59$458.640$458.64
1648744320$458.63$458.73$458.63$458.720$458.72
1648744380$458.71$458.71$458.53$458.580$458.58
1648744440$458.58$458.58$458.31$458.320$458.32
1648744500$458.32$458.40$458.28$458.380$458.38
1648744560$458.38$458.60$458.38$458.590$458.59
1648744620$458.59$458.65$458.59$458.610$458.61
1648744680$458.61$458.65$458.52$458.520$458.52
1648744740$458.51$458.56$458.45$458.560$458.56
1648744800$458.55$458.69$458.53$458.660$458.66
1648744860$458.66$458.71$458.60$458.670$458.67
1648744920$458.67$458.73$458.60$458.710$458.71
1648744980$458.71$458.71$458.62$458.670$458.67
1648745040$458.67$458.81$458.67$458.790$458.79
1648745100$458.79$458.87$458.79$458.800$458.80
1648745160$458.80$458.87$458.80$458.830$458.83
1648745220$458.83$458.83$458.71$458.720$458.72
1648745280$458.71$458.72$458.62$458.620$458.62
1648745340$458.63$458.71$458.56$458.710$458.71
1648745400$458.71$458.72$458.57$458.570$458.57
1648745460$458.57$458.66$458.57$458.610$458.61
1648745520$458.61$458.61$458.45$458.470$458.47
1648745580$458.48$458.54$458.46$458.460$458.46
1648745640$458.46$458.46$458.38$458.400$458.40
1648745700$458.40$458.48$458.40$458.480$458.48
1648745760$458.48$458.51$458.47$458.500$458.50
1648745820$458.50$458.52$458.39$458.390$458.39
1648745880$458.39$458.39$458.23$458.230$458.23
1648745940$458.23$458.25$458.22$458.240$458.24
1648746000$458.28$458.29$458.19$458.260$458.26
1648746060$458.26$458.40$458.26$458.400$458.40
1648746120$458.41$458.44$458.36$458.410$458.41
1648746180$458.41$458.50$458.41$458.500$458.50
1648746240$458.50$458.50$458.35$458.370$458.37
1648746300$458.37$458.48$458.37$458.420$458.42
1648746360$458.42$458.42$458.14$458.150$458.15
1648746420$458.20$458.27$458.14$458.270$458.27
1648746480$458.27$458.32$458.15$458.170$458.17
1648746540$458.19$458.24$458.18$458.180$458.18
1648746600$458.18$458.26$458.05$458.240$458.24
1648746660$458.24$458.24$458.06$458.070$458.07
1648746720$458.07$458.09$458.01$458.030$458.03
1648746780$458.03$458.04$457.98$457.990$457.99
1648746840$458.00$458.11$458.00$458.060$458.06
1648746900$458.06$458.06$457.89$457.930$457.93
1648746960$457.93$457.93$457.86$457.860$457.86
1648747020$457.86$458.00$457.85$458.000$458.00
1648747080$458.00$458.18$457.99$458.180$458.18
1648747140$458.17$458.37$458.17$458.310$458.31
1648747200$458.30$458.30$458.19$458.250$458.25
1648747260$458.25$458.25$458.08$458.100$458.10
1648747320$458.12$458.12$458.03$458.030$458.03
1648747380$458.03$458.07$458.02$458.020$458.02
1648747440$458.02$458.08$458.01$458.070$458.07
1648747500$458.08$458.18$458.04$458.180$458.18
1648747560$458.18$458.29$458.17$458.280$458.28
1648747620$458.29$458.34$458.21$458.330$458.33
1648747680$458.33$458.35$458.29$458.350$458.35
1648747740$458.36$458.57$458.36$458.550$458.55
1648747800$458.55$458.58$458.46$458.570$458.57
1648747860$458.57$458.70$458.56$458.650$458.65
1648747920$458.65$458.65$458.57$458.580$458.58
1648747980$458.59$458.59$458.46$458.460$458.46
1648748040$458.45$458.50$458.40$458.490$458.49
1648748100$458.49$458.49$458.38$458.380$458.38
1648748160$458.36$458.36$458.28$458.320$458.32
1648748220$458.34$458.41$458.31$458.310$458.31
1648748280$458.31$458.34$458.28$458.300$458.30
1648748340$458.30$458.30$458.21$458.280$458.28
1648748400$458.29$458.38$458.28$458.380$458.38
1648748460$458.38$458.53$458.38$458.500$458.50
1648748520$458.51$458.61$458.49$458.610$458.61
1648748580$458.62$458.62$458.49$458.500$458.50
1648748640$458.49$458.57$458.48$458.560$458.56
1648748700$458.56$458.66$458.55$458.660$458.66
1648748760$458.66$458.66$458.57$458.570$458.57
1648748820$458.57$458.57$458.47$458.490$458.49
1648748880$458.50$458.56$458.47$458.530$458.53
1648748940$458.53$458.62$458.52$458.620$458.62
1648749000$458.62$458.91$458.62$458.910$458.91
1648749060$458.92$458.97$458.85$458.970$458.97
1648749120$458.98$459.04$458.91$458.930$458.93
1648749180$458.93$458.93$458.78$458.790$458.79
1648749240$458.80$458.88$458.80$458.830$458.83
1648749300$458.83$458.87$458.78$458.850$458.85
1648749360$458.86$458.88$458.78$458.790$458.79
1648749420$458.78$458.79$458.68$458.690$458.69
1648749480$458.69$458.71$458.57$458.570$458.57
1648749540$458.58$458.63$458.55$458.560$458.56
1648749600$458.56$458.56$458.24$458.240$458.24
1648749660$458.23$458.28$458.17$458.280$458.28
1648749720$458.28$458.28$458.11$458.110$458.11
1648749780$458.11$458.11$458.05$458.070$458.07
1648749840$458.08$458.11$457.99$458.000$458.00
1648749900$458.01$458.09$457.98$458.030$458.03
1648749960$458.02$458.06$457.95$458.050$458.05
1648750020$458.04$458.09$458.01$458.070$458.07
1648750080$458.07$458.09$457.95$457.950$457.95
1648750140$457.95$457.95$457.79$457.870$457.87
1648750200$457.87$457.87$457.72$457.730$457.73
1648750260$457.73$457.94$457.73$457.920$457.92
1648750320$457.92$457.95$457.81$457.910$457.91
1648750380$457.90$457.95$457.88$457.890$457.89
1648750440$457.88$457.88$457.71$457.720$457.72
1648750500$457.72$457.76$457.68$457.680$457.68
1648750560$457.68$457.69$457.53$457.560$457.56
1648750620$457.58$457.75$457.58$457.720$457.72
1648750680$457.72$457.75$457.54$457.560$457.56
1648750740$457.55$457.62$457.51$457.610$457.61
1648750800$457.61$457.81$457.57$457.790$457.79
1648750860$457.79$457.80$457.72$457.730$457.73
1648750920$457.72$457.83$457.72$457.800$457.80
1648750980$457.80$457.86$457.75$457.830$457.83
1648751040$457.84$457.88$457.84$457.860$457.86
1648751100$457.86$457.90$457.76$457.760$457.76
1648751160$457.76$457.77$457.63$457.650$457.65
1648751220$457.66$457.66$457.55$457.590$457.59
1648751280$457.59$457.77$457.56$457.760$457.76
1648751340$457.76$457.94$457.76$457.910$457.91
1648751400$457.90$457.92$457.77$457.820$457.82
1648751460$457.82$457.82$457.75$457.750$457.75
1648751520$457.75$457.82$457.74$457.810$457.81
1648751580$457.81$457.87$457.67$457.680$457.68
1648751640$457.68$457.68$457.61$457.630$457.63
1648751700$457.62$457.71$457.53$457.530$457.53
1648751760$457.53$458.00$457.53$457.980$457.98
1648751820$457.96$457.98$457.83$457.830$457.83
1648751880$457.83$457.83$457.74$457.800$457.80
1648751940$457.80$457.83$457.72$457.810$457.81
1648752000$457.80$457.92$457.80$457.890$457.89
1648752060$457.89$457.91$457.81$457.810$457.81
1648752120$457.80$457.80$457.56$457.580$457.58
1648752180$457.58$457.58$457.53$457.530$457.53
1648752240$457.53$457.60$457.45$457.590$457.59
1648752300$457.59$457.62$457.45$457.450$457.45
1648752360$457.45$457.67$457.45$457.620$457.62
1648752420$457.61$457.75$457.61$457.710$457.71
1648752480$457.71$457.80$457.69$457.780$457.78
1648752540$457.78$457.81$457.64$457.640$457.64
1648752600$457.63$457.65$457.58$457.630$457.63
1648752660$457.63$457.80$457.60$457.740$457.74
1648752720$457.74$457.76$457.69$457.760$457.76
1648752780$457.76$457.76$457.64$457.670$457.67
1648752840$457.67$457.73$457.64$457.680$457.68
1648752900$457.68$457.79$457.64$457.780$457.78
1648752960$457.78$457.91$457.78$457.850$457.85
1648753020$457.85$458.02$457.84$458.020$458.02
1648753080$458.02$458.05$457.98$458.030$458.03
1648753140$458.03$458.16$457.99$458.160$458.16
1648753200$458.16$458.56$458.16$458.560$458.56
1648753260$458.55$458.70$458.55$458.620$458.62
1648753320$458.62$458.87$458.62$458.850$458.85
1648753380$458.85$458.92$458.79$458.790$458.79
1648753440$458.78$458.78$458.53$458.540$458.54
1648753500$458.54$458.54$458.41$458.410$458.41
1648753560$458.41$458.71$458.39$458.670$458.67
1648753620$458.69$458.75$458.54$458.570$458.57
1648753680$458.57$458.60$458.48$458.480$458.48
1648753740$458.47$458.61$458.41$458.600$458.60
1648753800$458.58$458.60$458.49$458.500$458.50
1648753860$458.50$458.51$458.22$458.230$458.23
1648753920$458.24$458.26$458.14$458.160$458.16
1648753980$458.19$458.22$458.13$458.130$458.13
1648754040$458.13$458.16$458.09$458.150$458.15
1648754100$458.16$458.16$458.05$458.060$458.06
1648754160$458.06$458.08$457.95$457.960$457.96
1648754220$457.96$458.15$457.96$458.120$458.12
1648754280$458.10$458.10$457.92$457.930$457.93
1648754340$457.94$457.98$457.77$457.820$457.82
1648754400$457.81$457.81$457.65$457.650$457.65
1648754460$457.65$457.67$457.34$457.390$457.39
1648754520$457.39$457.43$457.32$457.380$457.38
1648754580$457.38$457.38$457.25$457.280$457.28
1648754640$457.28$457.28$457.14$457.170$457.17
1648754700$457.19$457.29$457.14$457.280$457.28
1648754760$457.28$457.28$457.09$457.120$457.12
1648754820$457.12$457.12$456.93$456.950$456.95
1648754880$456.95$457.04$456.88$457.030$457.03
1648754940$457.03$457.10$456.93$457.100$457.10
1648755000$457.09$457.20$457.01$457.010$457.01
1648755060$457.01$457.01$456.81$456.810$456.81
1648755120$456.81$456.81$456.59$456.590$456.59
1648755180$456.59$456.59$456.28$456.370$456.37
1648755240$456.38$456.43$456.29$456.400$456.40
1648755300$456.39$456.47$456.27$456.470$456.47
1648755360$456.50$456.95$456.50$456.830$456.83
1648755420$456.82$456.82$456.47$456.530$456.53
1648755480$456.53$456.65$456.48$456.650$456.65
1648755540$456.65$456.67$456.52$456.670$456.67
1648755600$456.67$456.67$456.42$456.420$456.42
1648755660$456.41$456.53$456.39$456.400$456.40
1648755720$456.39$456.39$456.28$456.290$456.29
1648755780$456.27$456.27$455.91$455.930$455.93
1648755840$455.95$455.95$455.85$455.880$455.88
1648755900$455.88$456.21$455.88$456.110$456.11
1648755960$456.08$456.08$455.92$455.920$455.92
1648756020$455.90$456.31$455.75$456.200$456.20
1648756080$456.19$456.25$456.08$456.140$456.14
1648756140$456.13$456.13$455.80$455.800$455.80
1648756200$455.77$455.77$455.28$455.280$455.28
1648756260$455.25$455.70$455.12$455.460$455.46
1648756320$455.44$455.67$455.39$455.620$455.62
1648756380$455.58$455.58$455.17$455.220$455.22
1648756440$455.24$455.24$454.62$454.620$454.62
1648756500$454.59$454.89$454.47$454.520$454.52
1648756560$454.52$454.60$454.02$454.100$454.10
1648756620$454.08$454.29$454.00$454.050$454.05
1648756680$454.02$454.07$453.80$453.980$453.98
1648756740$453.97$454.38$453.23$453.230$453.23
1648756800$453.15$453.24$453.05$453.050$453.05
1648756860$453.05$453.05$453.05$453.050$453.05
1648756920$453.05$453.05$453.05$453.050$453.05
1648756980$453.05$453.05$453.04$453.040$453.04
1648757040$453.04$453.04$453.04$453.040$453.04
1648757100$453.04$453.04$453.04$453.040$453.04
1648757160$453.04$453.04$453.04$453.040$453.04
1648757220$453.04$453.04$453.04$453.040$453.04
1648757280$453.04$453.04$453.04$453.040$453.04
1648757340$453.04$453.04$453.04$453.040$453.04
1648757400$453.04$453.04$453.04$453.040$453.04
1648757460$453.04$453.04$453.04$453.040$453.04
1648757520$453.04$453.04$453.04$453.040$453.04
1648757580$453.04$453.04$453.04$453.040$453.04
1648757640$453.04$453.04$453.04$453.040$453.04
1648757700$453.04$453.04$453.04$453.040$453.04
1648757760$453.04$453.04$453.04$453.040$453.04
1648757820$453.04$453.04$453.04$453.040$453.04
1648757880$453.04$453.04$453.04$453.040$453.04
1648757940$453.04$453.04$453.04$453.040$453.04
1648758000$453.04$453.04$453.04$453.040$453.04
1648762560$453.04$453.04$453.04$453.040$453.04
1648763160$453.04$453.04$453.04$453.040$453.04