XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From April 29, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651239000$425.38$425.38$424.62$424.620$424.62
1651239060$424.62$424.63$423.85$424.010$424.01
1651239120$424.10$425.47$424.10$425.470$425.47
1651239180$425.47$425.66$425.36$425.660$425.66
1651239240$425.69$425.91$425.63$425.670$425.67
1651239300$425.67$426.09$425.44$425.480$425.48
1651239360$425.51$425.82$425.00$425.080$425.08
1651239420$425.12$425.37$424.75$424.860$424.86
1651239480$424.84$425.12$424.58$425.050$425.05
1651239540$425.08$425.27$424.88$424.960$424.96
1651239600$425.02$425.39$425.02$425.160$425.16
1651239660$425.16$425.39$425.11$425.320$425.32
1651239720$425.27$425.29$425.04$425.150$425.15
1651239780$425.10$425.10$424.35$424.490$424.49
1651239840$424.54$424.56$424.02$424.080$424.08
1651239900$424.11$424.52$423.87$424.520$424.52
1651239960$424.48$424.55$424.07$424.070$424.07
1651240020$424.08$424.26$423.97$424.240$424.24
1651240080$424.20$424.48$424.18$424.450$424.45
1651240140$424.46$424.73$424.25$424.590$424.59
1651240200$424.59$425.05$424.59$424.960$424.96
1651240260$424.94$424.94$424.52$424.590$424.59
1651240320$424.54$424.61$424.18$424.300$424.30
1651240380$424.31$424.66$424.31$424.500$424.50
1651240440$424.49$424.80$424.38$424.790$424.79
1651240500$424.77$425.63$424.77$425.630$425.63
1651240560$425.67$426.47$425.67$426.470$426.47
1651240620$426.49$426.75$426.43$426.560$426.56
1651240680$426.56$426.68$426.52$426.670$426.67
1651240740$426.68$426.97$426.68$426.790$426.79
1651240800$426.84$426.95$426.61$426.610$426.61
1651240860$426.63$426.65$426.15$426.150$426.15
1651240920$426.18$426.54$426.14$426.140$426.14
1651240980$426.13$426.56$426.06$426.190$426.19
1651241040$426.21$426.33$426.03$426.060$426.06
1651241100$426.05$426.19$425.96$426.000$426.00
1651241160$426.00$426.13$425.73$425.770$425.77
1651241220$425.77$425.84$425.51$425.520$425.52
1651241280$425.55$425.56$425.30$425.440$425.44
1651241340$425.45$425.70$425.30$425.670$425.67
1651241400$425.69$426.03$425.68$425.720$425.72
1651241460$425.73$425.73$425.24$425.300$425.30
1651241520$425.33$425.66$425.21$425.340$425.34
1651241580$425.38$425.69$425.38$425.450$425.45
1651241640$425.43$425.61$425.37$425.510$425.51
1651241700$425.50$426.10$425.38$425.380$425.38
1651241760$425.31$425.31$424.48$424.500$424.50
1651241820$424.43$424.50$423.98$424.010$424.01
1651241880$424.02$424.18$423.85$423.850$423.85
1651241940$423.85$423.86$423.44$423.610$423.61
1651242000$423.60$423.64$423.49$423.490$423.49
1651242060$423.48$423.55$423.34$423.510$423.51
1651242120$423.53$423.77$423.37$423.430$423.43
1651242180$423.42$423.43$423.05$423.050$423.05
1651242240$423.06$423.34$422.98$423.240$423.24
1651242300$423.23$423.35$422.98$423.100$423.10
1651242360$423.12$423.17$422.92$422.940$422.94
1651242420$422.90$422.90$422.69$422.720$422.72
1651242480$422.65$422.71$422.32$422.320$422.32
1651242540$422.29$422.47$422.25$422.400$422.40
1651242600$422.40$422.43$422.24$422.290$422.29
1651242660$422.30$422.50$422.24$422.470$422.47
1651242720$422.45$422.58$422.40$422.420$422.42
1651242780$422.41$422.42$422.14$422.370$422.37
1651242840$422.39$422.52$422.19$422.200$422.20
1651242900$422.20$422.28$421.81$421.810$421.81
1651242960$421.79$421.83$421.70$421.730$421.73
1651243020$421.72$421.73$421.61$421.640$421.64
1651243080$421.64$422.20$421.64$422.180$422.18
1651243140$422.19$422.33$422.16$422.210$422.21
1651243200$422.22$422.24$422.11$422.200$422.20
1651243260$422.18$422.18$421.73$421.730$421.73
1651243320$421.73$421.73$421.57$421.660$421.66
1651243380$421.67$421.85$421.66$421.800$421.80
1651243440$421.79$422.13$421.79$421.960$421.96
1651243500$421.96$421.97$421.69$421.740$421.74
1651243560$421.73$421.73$421.49$421.570$421.57
1651243620$421.58$421.62$421.43$421.450$421.45
1651243680$421.46$421.53$421.40$421.400$421.40
1651243740$421.40$421.46$421.35$421.400$421.40
1651243800$421.41$421.71$421.39$421.640$421.64
1651243860$421.64$421.65$421.19$421.220$421.22
1651243920$421.22$421.25$421.11$421.180$421.18
1651243980$421.16$421.27$421.15$421.250$421.25
1651244040$421.24$421.59$421.22$421.590$421.59
1651244100$421.58$421.96$421.52$421.540$421.54
1651244160$421.55$421.68$421.50$421.610$421.61
1651244220$421.63$421.83$421.51$421.820$421.82
1651244280$421.81$421.88$421.63$421.690$421.69
1651244340$421.69$421.89$421.67$421.880$421.88
1651244400$421.87$421.87$421.61$421.630$421.63
1651244460$421.59$421.59$421.41$421.440$421.44
1651244520$421.45$421.63$421.23$421.250$421.25
1651244580$421.26$421.52$421.19$421.380$421.38
1651244640$421.37$421.61$421.22$421.610$421.61
1651244700$421.60$422.28$421.59$422.250$422.25
1651244760$422.23$422.27$421.90$421.950$421.95
1651244820$421.93$421.95$421.80$421.950$421.95
1651244880$421.96$421.96$421.42$421.420$421.42
1651244940$421.42$421.61$421.42$421.470$421.47
1651245000$421.47$421.56$421.34$421.370$421.37
1651245060$421.37$421.42$421.28$421.380$421.38
1651245120$421.42$421.42$420.88$420.880$420.88
1651245180$420.86$420.99$420.83$420.970$420.97
1651245240$420.97$421.63$420.92$421.510$421.51
1651245300$421.49$421.49$421.25$421.260$421.26
1651245360$421.29$421.46$421.29$421.440$421.44
1651245420$421.45$421.51$421.37$421.490$421.49
1651245480$421.48$421.70$421.46$421.700$421.70
1651245540$421.71$421.71$421.51$421.660$421.66
1651245600$421.67$421.75$421.36$421.380$421.38
1651245660$421.37$421.52$421.33$421.510$421.51
1651245720$421.51$421.89$421.45$421.890$421.89
1651245780$421.87$422.14$421.75$422.140$422.14
1651245840$422.15$422.15$421.84$421.910$421.91
1651245900$421.93$421.96$421.79$421.850$421.85
1651245960$421.83$421.83$421.55$421.560$421.56
1651246020$421.56$421.86$421.55$421.820$421.82
1651246080$421.81$422.05$421.72$422.040$422.04
1651246140$422.04$422.09$421.87$422.010$422.01
1651246200$422.06$422.47$421.85$422.460$422.46
1651246260$422.46$422.70$422.46$422.700$422.70
1651246320$422.77$422.78$422.68$422.680$422.68
1651246380$422.70$423.07$422.70$422.870$422.87
1651246440$422.87$422.88$422.50$422.510$422.51
1651246500$422.51$422.80$422.48$422.630$422.63
1651246560$422.63$422.63$422.39$422.390$422.39
1651246620$422.42$422.56$422.38$422.430$422.43
1651246680$422.43$422.43$422.19$422.190$422.19
1651246740$422.19$422.33$422.16$422.160$422.16
1651246800$422.15$422.26$422.01$422.250$422.25
1651246860$422.27$422.60$422.27$422.570$422.57
1651246920$422.55$422.74$422.55$422.710$422.71
1651246980$422.71$422.71$422.57$422.580$422.58
1651247040$422.58$422.70$422.51$422.700$422.70
1651247100$422.68$423.12$422.67$423.020$423.02
1651247160$423.03$423.20$423.03$423.120$423.12
1651247220$423.11$423.11$422.52$422.630$422.63
1651247280$422.63$422.66$422.57$422.570$422.57
1651247340$422.56$422.66$422.51$422.560$422.56
1651247400$422.56$422.72$422.50$422.720$422.72
1651247460$422.72$422.72$422.52$422.540$422.54
1651247520$422.53$422.55$422.36$422.360$422.36
1651247580$422.33$422.62$422.18$422.570$422.57
1651247640$422.53$422.63$422.45$422.530$422.53
1651247700$422.55$422.67$422.26$422.260$422.26
1651247760$422.26$422.29$422.18$422.250$422.25
1651247820$422.25$422.25$421.93$421.930$421.93
1651247880$421.93$421.93$421.75$421.760$421.76
1651247940$421.76$421.78$421.62$421.680$421.68
1651248000$421.66$421.70$421.43$421.430$421.43
1651248060$421.43$421.43$421.25$421.320$421.32
1651248120$421.30$421.30$420.72$420.720$420.72
1651248180$420.72$420.73$420.50$420.550$420.55
1651248240$420.55$420.56$420.34$420.400$420.40
1651248300$420.40$420.44$420.37$420.370$420.37
1651248360$420.37$420.46$420.33$420.460$420.46
1651248420$420.47$420.51$420.24$420.240$420.24
1651248480$420.24$420.24$420.12$420.130$420.13
1651248540$420.15$420.21$420.14$420.160$420.16
1651248600$420.16$420.30$420.12$420.290$420.29
1651248660$420.30$420.36$420.18$420.360$420.36
1651248720$420.37$420.51$420.26$420.510$420.51
1651248780$420.51$420.58$420.51$420.530$420.53
1651248840$420.53$420.53$420.41$420.410$420.41
1651248900$420.42$420.42$420.21$420.230$420.23
1651248960$420.23$420.35$420.18$420.300$420.30
1651249020$420.29$420.40$420.29$420.330$420.33
1651249080$420.33$420.36$420.08$420.100$420.10
1651249140$420.11$420.11$419.98$420.040$420.04
1651249200$420.06$420.13$419.93$419.940$419.94
1651249260$419.94$420.18$419.94$420.090$420.09
1651249320$420.09$420.13$419.96$420.130$420.13
1651249380$420.10$420.32$420.09$420.320$420.32
1651249440$420.32$420.41$420.25$420.410$420.41
1651249500$420.42$420.64$420.40$420.460$420.46
1651249560$420.44$420.44$420.09$420.100$420.10
1651249620$420.10$420.11$419.98$419.980$419.98
1651249680$419.97$420.07$419.87$420.060$420.06
1651249740$420.05$420.05$419.96$420.000$420.00
1651249800$419.98$419.98$419.86$419.890$419.89
1651249860$419.87$419.94$419.85$419.900$419.90
1651249920$419.90$419.94$419.87$419.920$419.92
1651249980$419.96$420.06$419.65$419.650$419.65
1651250040$419.65$419.84$419.64$419.810$419.81
1651250100$419.81$420.00$419.76$419.760$419.76
1651250160$419.76$419.86$419.67$419.750$419.75
1651250220$419.74$419.76$419.69$419.690$419.69
1651250280$419.69$419.95$419.66$419.950$419.95
1651250340$419.94$420.00$419.90$419.910$419.91
1651250400$419.89$419.94$419.61$419.610$419.61
1651250460$419.61$419.61$419.44$419.440$419.44
1651250520$419.44$419.50$419.36$419.430$419.43
1651250580$419.43$419.43$419.29$419.320$419.32
1651250640$419.32$419.36$419.22$419.240$419.24
1651250700$419.23$419.52$419.23$419.380$419.38
1651250760$419.39$419.39$419.29$419.320$419.32
1651250820$419.33$419.38$419.21$419.250$419.25
1651250880$419.24$419.30$419.21$419.290$419.29
1651250940$419.26$419.35$419.23$419.280$419.28
1651251000$419.28$419.28$419.02$419.020$419.02
1651251060$419.01$419.01$418.79$418.870$418.87
1651251120$418.88$418.96$418.86$418.860$418.86
1651251180$418.86$418.96$418.73$418.730$418.73
1651251240$418.73$418.73$418.42$418.420$418.42
1651251300$418.43$418.76$418.43$418.720$418.72
1651251360$418.72$418.84$418.69$418.840$418.84
1651251420$418.83$419.04$418.81$418.930$418.93
1651251480$418.92$418.92$418.67$418.710$418.71
1651251540$418.70$418.86$418.70$418.850$418.85
1651251600$418.85$419.12$418.81$419.110$419.11
1651251660$419.15$419.17$419.04$419.160$419.16
1651251720$419.15$419.37$419.11$419.370$419.37
1651251780$419.37$419.76$419.29$419.760$419.76
1651251840$419.76$419.76$419.52$419.590$419.59
1651251900$419.58$419.59$419.22$419.230$419.23
1651251960$419.24$419.24$419.13$419.160$419.16
1651252020$419.15$419.24$418.89$418.910$418.91
1651252080$418.90$418.90$418.73$418.830$418.83
1651252140$418.83$418.96$418.82$418.830$418.83
1651252200$418.83$418.87$418.76$418.860$418.86
1651252260$418.87$418.97$418.74$418.750$418.75
1651252320$418.75$419.00$418.74$418.950$418.95
1651252380$418.95$419.05$418.95$419.020$419.02
1651252440$419.01$419.19$418.98$419.190$419.19
1651252500$419.20$419.57$419.20$419.500$419.50
1651252560$419.49$419.49$419.21$419.300$419.30
1651252620$419.28$419.41$419.24$419.400$419.40
1651252680$419.38$419.54$419.34$419.540$419.54
1651252740$419.53$419.53$419.42$419.490$419.49
1651252800$419.49$419.51$419.33$419.510$419.51
1651252860$419.51$419.73$419.51$419.730$419.73
1651252920$419.73$419.78$419.55$419.600$419.60
1651252980$419.60$419.86$419.60$419.850$419.85
1651253040$419.85$420.08$419.85$420.060$420.06
1651253100$420.06$420.29$420.06$420.210$420.21
1651253160$420.19$420.53$420.17$420.470$420.47
1651253220$420.46$420.46$420.20$420.220$420.22
1651253280$420.20$420.20$419.90$419.900$419.90
1651253340$419.90$419.91$419.85$419.870$419.87
1651253400$419.85$420.14$419.85$420.140$420.14
1651253460$420.13$420.35$419.97$419.970$419.97
1651253520$419.94$420.22$419.93$420.160$420.16
1651253580$420.17$420.24$420.12$420.230$420.23
1651253640$420.23$420.23$420.08$420.150$420.15
1651253700$420.14$420.35$420.05$420.300$420.30
1651253760$420.31$420.59$420.31$420.590$420.59
1651253820$420.60$420.78$420.60$420.780$420.78
1651253880$420.80$420.84$420.37$420.420$420.42
1651253940$420.43$420.46$420.28$420.280$420.28
1651254000$420.26$420.27$419.89$419.890$419.89
1651254060$419.85$419.93$419.85$419.920$419.92
1651254120$419.91$419.97$419.84$419.910$419.91
1651254180$419.92$419.92$419.51$419.510$419.51
1651254240$419.51$419.51$419.31$419.510$419.51
1651254300$419.47$419.48$419.29$419.340$419.34
1651254360$419.32$419.32$419.12$419.150$419.15
1651254420$419.15$419.19$419.04$419.040$419.04
1651254480$419.04$419.13$418.97$419.080$419.08
1651254540$419.08$419.10$419.00$419.000$419.00
1651254600$419.01$419.08$418.98$419.010$419.01
1651254660$419.01$419.21$418.96$419.210$419.21
1651254720$419.21$419.21$419.03$419.030$419.03
1651254780$419.03$419.07$418.90$418.910$418.91
1651254840$418.90$419.02$418.90$418.950$418.95
1651254900$418.95$418.95$418.76$418.880$418.88
1651254960$418.87$419.03$418.79$418.990$418.99
1651255020$418.99$419.01$418.91$418.910$418.91
1651255080$418.91$418.91$418.81$418.850$418.85
1651255140$418.87$418.92$418.81$418.840$418.84
1651255200$418.84$418.91$418.54$418.540$418.54
1651255260$418.53$418.55$418.33$418.520$418.52
1651255320$418.53$418.61$418.48$418.520$418.52
1651255380$418.53$418.69$418.53$418.690$418.69
1651255440$418.67$418.67$418.41$418.430$418.43
1651255500$418.42$418.48$418.28$418.300$418.30
1651255560$418.31$418.34$418.17$418.180$418.18
1651255620$418.18$418.42$418.17$418.300$418.30
1651255680$418.30$418.38$418.28$418.330$418.33
1651255740$418.32$418.43$418.24$418.240$418.24
1651255800$418.23$418.23$417.93$418.130$418.13
1651255860$418.15$418.48$418.15$418.360$418.36
1651255920$418.35$418.37$418.19$418.200$418.20
1651255980$418.19$418.28$418.14$418.150$418.15
1651256040$418.15$418.37$418.14$418.350$418.35
1651256100$418.36$418.75$418.35$418.740$418.74
1651256160$418.76$419.14$418.74$419.010$419.01
1651256220$419.01$419.09$418.46$418.550$418.55
1651256280$418.54$418.54$418.41$418.500$418.50
1651256340$418.50$418.53$418.40$418.470$418.47
1651256400$418.46$418.46$418.22$418.230$418.23
1651256460$418.22$418.22$417.95$417.990$417.99
1651256520$417.98$418.04$417.89$417.930$417.93
1651256580$417.92$417.92$417.76$417.760$417.76
1651256640$417.76$417.79$417.70$417.790$417.79
1651256700$417.81$417.97$417.78$417.780$417.78
1651256760$417.79$417.92$417.79$417.890$417.89
1651256820$417.91$417.99$417.88$417.990$417.99
1651256880$418.02$418.06$417.95$417.950$417.95
1651256940$417.94$417.97$417.85$417.880$417.88
1651257000$417.87$417.89$417.77$417.860$417.86
1651257060$417.83$417.90$417.75$417.750$417.75
1651257120$417.75$418.01$417.57$418.000$418.00
1651257180$418.04$418.09$417.71$417.760$417.76
1651257240$417.78$417.81$417.70$417.750$417.75
1651257300$417.74$417.91$417.69$417.870$417.87
1651257360$417.82$417.82$417.47$417.500$417.50
1651257420$417.49$417.49$417.36$417.360$417.36
1651257480$417.36$417.36$417.18$417.190$417.19
1651257540$417.19$417.20$417.05$417.050$417.05
1651257600$417.05$417.24$417.04$417.200$417.20
1651257660$417.21$417.30$417.21$417.250$417.25
1651257720$417.26$417.27$417.13$417.150$417.15
1651257780$417.15$417.26$417.11$417.240$417.24
1651257840$417.22$417.32$417.16$417.320$417.32
1651257900$417.37$417.38$417.15$417.200$417.20
1651257960$417.20$417.29$417.07$417.070$417.07
1651258020$417.05$417.05$416.73$416.810$416.81
1651258080$416.81$416.83$416.65$416.660$416.66
1651258140$416.67$416.85$416.51$416.510$416.51
1651258200$416.51$416.56$416.49$416.500$416.50
1651258260$416.50$416.62$416.48$416.550$416.55
1651258320$416.54$416.54$416.46$416.500$416.50
1651258380$416.50$416.50$416.23$416.260$416.26
1651258440$416.25$416.33$416.19$416.200$416.20
1651258500$416.20$416.20$415.99$416.080$416.08
1651258560$416.10$416.24$416.09$416.240$416.24
1651258620$416.25$416.69$416.25$416.630$416.63
1651258680$416.63$416.72$416.47$416.710$416.71
1651258740$416.71$416.99$416.70$416.860$416.86
1651258800$416.86$416.86$416.35$416.400$416.40
1651258860$416.40$416.46$416.26$416.450$416.45
1651258920$416.45$416.77$416.40$416.670$416.67
1651258980$416.66$416.80$416.64$416.720$416.72
1651259040$416.70$416.71$416.56$416.610$416.61
1651259100$416.62$416.62$416.25$416.260$416.26
1651259160$416.26$416.26$416.11$416.110$416.11
1651259220$416.11$416.11$415.92$415.940$415.94
1651259280$415.91$415.95$415.76$415.950$415.95
1651259340$415.97$415.97$415.73$415.730$415.73
1651259400$415.74$415.76$415.60$415.670$415.67
1651259460$415.67$415.91$415.67$415.830$415.83
1651259520$415.81$415.81$415.59$415.610$415.61
1651259580$415.60$415.63$415.31$415.310$415.31
1651259640$415.30$415.30$415.12$415.260$415.26
1651259700$415.26$415.71$415.24$415.480$415.48
1651259760$415.49$415.54$415.28$415.290$415.29
1651259820$415.27$415.88$415.25$415.860$415.86
1651259880$415.88$416.08$415.83$415.950$415.95
1651259940$415.92$416.26$415.92$416.210$416.21
1651260000$416.23$416.28$415.92$415.990$415.99
1651260060$415.97$415.99$415.58$415.640$415.64
1651260120$415.61$415.64$415.53$415.610$415.61
1651260180$415.60$415.82$415.55$415.820$415.82
1651260240$415.82$416.23$415.82$416.010$416.01
1651260300$416.02$416.29$415.97$416.060$416.06
1651260360$416.05$416.24$415.77$415.850$415.85
1651260420$415.86$415.86$415.58$415.590$415.59
1651260480$415.59$415.59$415.45$415.500$415.50
1651260540$415.50$415.53$415.22$415.230$415.23
1651260600$415.23$415.26$415.05$415.070$415.07
1651260660$415.07$415.19$415.06$415.160$415.16
1651260720$415.15$415.89$415.10$415.850$415.85
1651260780$415.85$415.93$415.66$415.840$415.84
1651260840$415.97$416.05$415.74$415.760$415.76
1651260900$415.77$415.77$415.49$415.510$415.51
1651260960$415.49$415.81$415.37$415.700$415.70
1651261020$415.64$415.79$415.40$415.640$415.64
1651261080$415.64$415.92$415.45$415.780$415.78
1651261140$415.78$416.22$415.74$415.830$415.83
1651261200$415.83$416.25$415.81$416.230$416.23
1651261260$416.23$416.23$415.94$415.940$415.94
1651261320$415.89$415.93$415.67$415.680$415.68
1651261380$415.66$415.88$415.60$415.810$415.81
1651261440$415.79$415.79$415.23$415.360$415.36
1651261500$415.29$415.37$414.97$414.970$414.97
1651261560$414.98$415.27$414.78$414.780$414.78
1651261620$414.77$414.77$414.31$414.320$414.32
1651261680$414.36$414.59$414.32$414.570$414.57
1651261740$414.57$414.57$413.99$414.050$414.05
1651261800$414.05$414.05$412.93$412.990$412.99
1651261860$413.04$413.59$413.04$413.530$413.53
1651261920$413.52$413.60$413.44$413.480$413.48
1651261980$413.49$413.50$413.15$413.320$413.32
1651262040$413.27$413.27$412.75$412.990$412.99
1651262100$413.03$413.21$412.76$412.930$412.93
1651262160$412.93$413.03$412.72$412.810$412.81
1651262220$412.83$412.83$412.47$412.500$412.50
1651262280$412.50$412.98$412.43$412.800$412.80
1651262340$412.82$413.29$412.49$413.220$413.22
1651262400$413.20$413.20$413.18$413.180$413.18
1651262460$413.18$413.18$413.18$413.180$413.18
1651262520$413.18$413.18$413.18$413.180$413.18
1651262580$413.18$413.19$413.17$413.190$413.19
1651262640$413.19$413.19$413.19$413.190$413.19
1651262700$413.19$413.19$413.19$413.190$413.19
1651262760$413.19$413.19$413.19$413.190$413.19
1651262820$413.19$413.19$413.19$413.190$413.19
1651262880$413.19$413.19$413.19$413.190$413.19
1651262940$413.19$413.19$413.19$413.190$413.19
1651263000$413.19$413.19$413.19$413.190$413.19
1651263060$413.19$413.19$413.19$413.190$413.19
1651263120$413.19$413.19$413.19$413.190$413.19
1651263180$413.19$413.19$413.19$413.190$413.19
1651263240$413.19$413.19$413.19$413.190$413.19
1651263300$413.19$413.19$413.19$413.190$413.19
1651263360$413.19$413.19$413.19$413.190$413.19
1651263420$413.19$413.19$413.19$413.190$413.19
1651263480$413.19$413.19$413.19$413.190$413.19
1651263540$413.19$413.19$413.19$413.190$413.19
1651263600$413.19$413.19$413.19$413.190$413.19
1651265940$413.19$413.19$413.19$413.190$413.19
1651267020$413.19$413.19$413.19$413.190$413.19