XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 31, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1654003800$415.11$415.11$414.01$414.150$414.15
1654003860$414.20$414.30$413.69$413.700$413.70
1654003920$413.66$413.73$412.73$412.890$412.89
1654003980$412.92$412.92$412.09$412.120$412.12
1654004040$412.11$412.18$411.86$411.860$411.86
1654004100$411.86$412.25$411.83$412.070$412.07
1654004160$412.06$412.15$411.92$411.970$411.97
1654004220$411.93$411.93$411.48$411.500$411.50
1654004280$411.51$411.66$411.27$411.310$411.31
1654004340$411.30$411.59$411.27$411.430$411.43
1654004400$411.37$411.40$410.89$410.890$410.89
1654004460$410.90$411.09$410.89$410.980$410.98
1654004520$410.98$411.07$410.71$410.710$410.71
1654004580$410.72$410.85$410.67$410.750$410.75
1654004640$410.74$410.87$410.74$410.870$410.87
1654004700$410.83$411.70$410.82$411.650$411.65
1654004760$411.66$411.86$411.56$411.640$411.64
1654004820$411.63$411.67$411.34$411.480$411.48
1654004880$411.46$411.58$411.16$411.160$411.16
1654004940$411.12$411.36$411.01$411.040$411.04
1654005000$411.04$411.51$411.03$411.510$411.51
1654005060$411.48$411.51$411.22$411.390$411.39
1654005120$411.38$411.52$411.27$411.310$411.31
1654005180$411.30$411.60$411.23$411.590$411.59
1654005240$411.60$411.81$411.54$411.710$411.71
1654005300$411.73$412.06$411.68$411.970$411.97
1654005360$411.98$412.21$411.92$412.100$412.10
1654005420$412.10$412.24$412.04$412.190$412.19
1654005480$412.18$412.19$411.78$411.780$411.78
1654005540$411.74$411.85$411.58$411.680$411.68
1654005600$411.63$411.94$411.58$411.690$411.69
1654005660$411.72$411.73$411.10$411.120$411.12
1654005720$411.14$411.70$411.14$411.580$411.58
1654005780$411.57$411.58$411.34$411.570$411.57
1654005840$411.54$411.54$410.84$410.840$410.84
1654005900$410.83$410.98$410.73$410.820$410.82
1654005960$410.84$410.91$410.70$410.740$410.74
1654006020$410.77$411.28$410.77$411.200$411.20
1654006080$411.22$411.34$410.93$410.950$410.95
1654006140$410.91$410.94$410.54$410.550$410.55
1654006200$410.54$410.74$410.52$410.550$410.55
1654006260$410.56$410.61$410.49$410.560$410.56
1654006320$410.56$410.71$410.54$410.650$410.65
1654006380$410.65$410.91$410.59$410.890$410.89
1654006440$410.87$411.51$410.82$411.510$411.51
1654006500$411.54$411.77$411.53$411.720$411.72
1654006560$411.74$411.99$411.70$411.740$411.74
1654006620$411.73$411.95$411.71$411.760$411.76
1654006680$411.75$412.01$411.71$411.950$411.95
1654006740$411.96$412.28$411.84$412.280$412.28
1654006800$412.28$412.95$412.28$412.920$412.92
1654006860$412.93$413.30$412.90$413.300$413.30
1654006920$413.30$413.39$413.12$413.120$413.12
1654006980$413.11$413.15$412.79$412.790$412.79
1654007040$412.80$412.87$412.61$412.760$412.76
1654007100$412.77$412.78$412.53$412.560$412.56
1654007160$412.56$412.58$412.31$412.420$412.42
1654007220$412.44$412.65$412.41$412.640$412.64
1654007280$412.66$412.93$412.47$412.470$412.47
1654007340$412.46$412.47$412.16$412.170$412.17
1654007400$412.20$412.61$412.12$412.610$412.61
1654007460$412.61$413.28$412.61$413.260$413.26
1654007520$413.26$413.34$412.97$413.010$413.01
1654007580$413.01$413.20$412.93$412.930$412.93
1654007640$412.93$412.93$412.73$412.730$412.73
1654007700$412.70$412.89$412.62$412.850$412.85
1654007760$412.86$412.97$412.70$412.770$412.77
1654007820$412.77$412.81$412.38$412.380$412.38
1654007880$412.38$412.60$412.36$412.520$412.52
1654007940$412.52$412.79$412.51$412.630$412.63
1654008000$412.66$413.10$412.59$413.100$413.10
1654008060$413.10$413.23$412.77$412.790$412.79
1654008120$412.82$413.18$412.70$413.180$413.18
1654008180$413.18$413.60$413.18$413.300$413.30
1654008240$413.32$413.42$413.11$413.420$413.42
1654008300$413.45$413.45$413.26$413.440$413.44
1654008360$413.53$413.84$413.34$413.840$413.84
1654008420$413.83$413.85$413.47$413.580$413.58
1654008480$413.57$413.57$413.38$413.390$413.39
1654008540$413.42$413.47$413.09$413.120$413.12
1654008600$413.11$413.35$413.05$413.250$413.25
1654008660$413.26$413.57$413.23$413.520$413.52
1654008720$413.52$413.52$413.29$413.300$413.30
1654008780$413.30$413.59$413.28$413.280$413.28
1654008840$413.28$413.52$413.28$413.460$413.46
1654008900$413.48$413.63$413.44$413.480$413.48
1654008960$413.47$413.49$413.16$413.220$413.22
1654009020$413.23$413.35$413.06$413.150$413.15
1654009080$413.15$413.51$413.09$413.510$413.51
1654009140$413.55$413.63$413.40$413.400$413.40
1654009200$413.40$413.74$413.30$413.660$413.66
1654009260$413.66$413.88$413.58$413.700$413.70
1654009320$413.70$413.85$413.50$413.760$413.76
1654009380$413.74$413.89$413.70$413.890$413.89
1654009440$413.89$413.95$413.79$413.900$413.90
1654009500$413.92$414.00$413.52$413.540$413.54
1654009560$413.53$413.54$413.32$413.320$413.32
1654009620$413.34$413.36$413.09$413.200$413.20
1654009680$413.20$413.20$412.55$412.570$412.57
1654009740$412.55$412.82$412.48$412.760$412.76
1654009800$412.76$412.76$412.58$412.710$412.71
1654009860$412.70$412.82$412.62$412.740$412.74
1654009920$412.70$412.70$412.41$412.530$412.53
1654009980$412.53$412.60$412.42$412.570$412.57
1654010040$412.56$412.56$412.09$412.100$412.10
1654010100$412.10$412.30$411.97$412.250$412.25
1654010160$412.25$412.29$412.07$412.100$412.10
1654010220$412.10$412.25$411.99$412.110$412.11
1654010280$412.11$412.14$411.97$412.030$412.03
1654010340$412.03$412.24$412.03$412.040$412.04
1654010400$412.04$412.23$411.90$412.070$412.07
1654010460$412.08$412.20$412.01$412.110$412.11
1654010520$412.11$412.44$412.10$412.440$412.44
1654010580$412.45$412.51$412.25$412.250$412.25
1654010640$412.25$412.25$412.02$412.120$412.12
1654010700$412.15$412.23$411.99$412.230$412.23
1654010760$412.24$412.49$412.19$412.490$412.49
1654010820$412.50$412.52$412.44$412.520$412.52
1654010880$412.53$412.57$412.40$412.420$412.42
1654010940$412.41$412.49$412.18$412.190$412.19
1654011000$412.17$412.17$411.86$411.880$411.88
1654011060$411.88$412.03$411.75$411.980$411.98
1654011120$411.98$412.16$411.97$412.120$412.12
1654011180$412.12$412.28$412.12$412.210$412.21
1654011240$412.22$412.33$412.07$412.070$412.07
1654011300$412.05$412.22$411.94$412.170$412.17
1654011360$412.14$412.59$412.09$412.530$412.53
1654011420$412.54$412.78$412.54$412.650$412.65
1654011480$412.66$412.78$412.62$412.670$412.67
1654011540$412.66$412.97$412.62$412.970$412.97
1654011600$412.97$412.99$412.69$412.730$412.73
1654011660$412.73$412.95$412.71$412.880$412.88
1654011720$412.88$413.17$412.87$413.170$413.17
1654011780$413.16$413.33$413.16$413.180$413.18
1654011840$413.17$413.19$413.09$413.180$413.18
1654011900$413.18$413.37$413.18$413.320$413.32
1654011960$413.34$413.48$413.34$413.470$413.47
1654012020$413.44$413.48$413.41$413.460$413.46
1654012080$413.45$413.76$413.43$413.710$413.71
1654012140$413.71$413.87$413.69$413.830$413.83
1654012200$413.83$413.93$413.80$413.920$413.92
1654012260$413.92$414.51$413.92$414.510$414.51
1654012320$414.53$414.53$414.33$414.350$414.35
1654012380$414.36$414.68$414.36$414.680$414.68
1654012440$414.69$414.73$414.62$414.680$414.68
1654012500$414.68$414.97$414.68$414.910$414.91
1654012560$414.91$415.23$414.89$415.130$415.13
1654012620$415.13$415.13$414.92$414.920$414.92
1654012680$414.93$414.96$414.90$414.950$414.95
1654012740$414.94$415.05$414.94$415.000$415.00
1654012800$415.00$415.15$415.00$415.130$415.13
1654012860$415.12$415.42$415.12$415.410$415.41
1654012920$415.41$415.61$415.31$415.610$415.61
1654012980$415.61$415.95$415.61$415.920$415.92
1654013040$415.93$415.95$415.79$415.940$415.94
1654013100$415.94$415.94$415.67$415.690$415.69
1654013160$415.68$415.68$415.55$415.580$415.58
1654013220$415.56$415.77$415.56$415.570$415.57
1654013280$415.57$415.57$415.45$415.500$415.50
1654013340$415.50$415.51$415.37$415.370$415.37
1654013400$415.37$415.48$415.35$415.400$415.40
1654013460$415.41$415.54$415.41$415.470$415.47
1654013520$415.46$415.46$415.33$415.330$415.33
1654013580$415.32$415.38$415.31$415.320$415.32
1654013640$415.32$415.32$414.79$414.790$414.79
1654013700$414.79$414.88$414.57$414.600$414.60
1654013760$414.59$414.72$414.58$414.590$414.59
1654013820$414.57$414.69$414.55$414.550$414.55
1654013880$414.57$414.64$414.26$414.260$414.26
1654013940$414.22$414.52$414.18$414.520$414.52
1654014000$414.53$414.58$414.38$414.500$414.50
1654014060$414.50$414.52$414.11$414.170$414.17
1654014120$414.15$414.15$413.98$414.040$414.04
1654014180$414.05$414.12$414.01$414.020$414.02
1654014240$414.02$414.22$413.98$414.210$414.21
1654014300$414.21$414.38$414.21$414.370$414.37
1654014360$414.37$414.40$414.32$414.380$414.38
1654014420$414.38$414.63$414.38$414.630$414.63
1654014480$414.64$414.69$414.53$414.580$414.58
1654014540$414.58$414.71$414.55$414.710$414.71
1654014600$414.72$414.75$414.60$414.680$414.68
1654014660$414.69$414.78$414.65$414.660$414.66
1654014720$414.66$414.76$414.57$414.760$414.76
1654014780$414.78$414.86$414.78$414.850$414.85
1654014840$414.85$414.88$414.76$414.880$414.88
1654014900$414.88$415.25$414.88$415.250$415.25
1654014960$415.26$415.29$415.09$415.090$415.09
1654015020$415.08$415.08$414.94$415.070$415.07
1654015080$415.07$415.57$415.07$415.560$415.56
1654015140$415.55$415.61$415.39$415.600$415.60
1654015200$415.60$415.67$415.56$415.670$415.67
1654015260$415.69$415.83$415.64$415.830$415.83
1654015320$415.84$415.89$415.80$415.860$415.86
1654015380$415.87$416.05$415.83$416.050$416.05
1654015440$416.05$416.05$415.72$415.720$415.72
1654015500$415.72$415.93$415.67$415.670$415.67
1654015560$415.67$415.67$415.47$415.540$415.54
1654015620$415.53$415.57$415.47$415.560$415.56
1654015680$415.55$415.60$415.53$415.600$415.60
1654015740$415.60$415.62$415.52$415.620$415.62
1654015800$415.63$415.70$415.60$415.700$415.70
1654015860$415.70$415.91$415.70$415.760$415.76
1654015920$415.75$415.90$415.66$415.850$415.85
1654015980$415.86$415.87$415.76$415.810$415.81
1654016040$415.81$416.00$415.81$415.940$415.94
1654016100$415.94$416.00$415.87$415.910$415.91
1654016160$415.91$416.15$415.91$416.040$416.04
1654016220$416.02$416.02$415.67$415.670$415.67
1654016280$415.67$415.78$415.65$415.740$415.74
1654016340$415.74$415.74$415.57$415.590$415.59
1654016400$415.59$415.73$415.53$415.660$415.66
1654016460$415.66$415.67$415.50$415.500$415.50
1654016520$415.50$415.50$415.04$415.080$415.08
1654016580$415.08$415.08$414.74$414.740$414.74
1654016640$414.76$415.04$414.75$414.990$414.99
1654016700$414.99$415.17$414.99$415.170$415.17
1654016760$415.18$415.45$415.18$415.440$415.44
1654016820$415.44$415.77$415.30$415.700$415.70
1654016880$415.70$415.93$415.70$415.890$415.89
1654016940$415.89$416.02$415.89$415.940$415.94
1654017000$415.93$415.93$415.55$415.550$415.55
1654017060$415.55$415.62$415.44$415.620$415.62
1654017120$415.63$415.68$415.49$415.510$415.51
1654017180$415.50$415.50$415.33$415.390$415.39
1654017240$415.38$415.39$415.29$415.360$415.36
1654017300$415.36$415.37$415.05$415.060$415.06
1654017360$415.00$415.00$414.67$414.780$414.78
1654017420$414.78$414.80$414.41$414.410$414.41
1654017480$414.39$414.54$414.37$414.500$414.50
1654017540$414.51$414.61$414.50$414.590$414.59
1654017600$414.60$414.67$414.52$414.600$414.60
1654017660$414.60$414.65$414.53$414.580$414.58
1654017720$414.57$414.62$414.33$414.330$414.33
1654017780$414.32$414.54$414.32$414.380$414.38
1654017840$414.37$414.49$414.32$414.430$414.43
1654017900$414.43$414.62$414.38$414.610$414.61
1654017960$414.61$414.70$414.58$414.600$414.60
1654018020$414.60$414.72$414.58$414.690$414.69
1654018080$414.68$414.68$414.19$414.190$414.19
1654018140$414.19$414.45$414.09$414.440$414.44
1654018200$414.42$414.51$414.32$414.500$414.50
1654018260$414.50$414.50$414.36$414.390$414.39
1654018320$414.39$414.45$414.37$414.450$414.45
1654018380$414.45$414.90$414.45$414.800$414.80
1654018440$414.84$415.31$414.84$415.310$415.31
1654018500$415.29$415.51$415.20$415.500$415.50
1654018560$415.50$415.54$415.44$415.470$415.47
1654018620$415.52$415.56$415.27$415.270$415.27
1654018680$415.26$415.27$414.91$415.030$415.03
1654018740$415.04$415.09$414.95$415.080$415.08
1654018800$415.09$415.19$415.05$415.190$415.19
1654018860$415.19$415.43$415.18$415.180$415.18
1654018920$415.18$415.40$415.16$415.200$415.20
1654018980$415.21$415.49$415.21$415.400$415.40
1654019040$415.40$415.61$415.40$415.600$415.60
1654019100$415.60$415.63$415.41$415.450$415.45
1654019160$415.46$415.54$415.34$415.530$415.53
1654019220$415.53$415.72$415.52$415.580$415.58
1654019280$415.55$415.55$415.24$415.340$415.34
1654019340$415.35$415.49$415.35$415.400$415.40
1654019400$415.40$415.69$415.35$415.690$415.69
1654019460$415.70$415.88$415.63$415.880$415.88
1654019520$415.88$416.11$415.84$416.110$416.11
1654019580$416.17$416.31$416.15$416.310$416.31
1654019640$416.32$416.35$416.10$416.100$416.10
1654019700$416.10$416.41$416.06$416.410$416.41
1654019760$416.41$416.56$416.41$416.510$416.51
1654019820$416.51$416.53$416.23$416.230$416.23
1654019880$416.23$416.44$416.23$416.440$416.44
1654019940$416.45$416.70$416.45$416.700$416.70
1654020000$416.66$416.66$416.27$416.480$416.48
1654020060$416.48$416.78$416.48$416.780$416.78
1654020120$416.78$416.83$416.69$416.760$416.76
1654020180$416.77$416.77$416.45$416.450$416.45
1654020240$416.42$416.43$416.32$416.340$416.34
1654020300$416.32$416.32$415.97$416.050$416.05
1654020360$416.06$416.24$416.06$416.150$416.15
1654020420$416.14$416.15$415.99$416.150$416.15
1654020480$416.17$416.17$415.95$416.150$416.15
1654020540$416.15$416.42$416.14$416.400$416.40
1654020600$416.40$416.56$416.33$416.350$416.35
1654020660$416.36$416.47$416.26$416.310$416.31
1654020720$416.31$416.38$416.22$416.380$416.38
1654020780$416.37$416.37$416.15$416.180$416.18
1654020840$416.19$416.44$416.16$416.350$416.35
1654020900$416.35$416.47$416.29$416.460$416.46
1654020960$416.45$416.45$416.31$416.410$416.41
1654021020$416.41$416.43$416.28$416.310$416.31
1654021080$416.29$416.37$416.28$416.370$416.37
1654021140$416.37$416.58$416.31$416.560$416.56
1654021200$416.57$416.72$416.50$416.680$416.68
1654021260$416.68$416.68$416.15$416.150$416.15
1654021320$416.14$416.17$415.76$415.760$415.76
1654021380$415.76$416.01$415.76$415.980$415.98
1654021440$415.98$416.12$415.97$416.060$416.06
1654021500$416.06$416.06$415.76$415.770$415.77
1654021560$415.77$415.77$415.48$415.520$415.52
1654021620$415.51$415.70$415.50$415.660$415.66
1654021680$415.64$415.70$415.56$415.570$415.57
1654021740$415.57$415.77$415.57$415.770$415.77
1654021800$415.79$415.97$415.66$415.970$415.97
1654021860$415.97$416.03$415.96$415.990$415.99
1654021920$415.99$416.01$415.79$415.790$415.79
1654021980$415.80$415.80$415.51$415.630$415.63
1654022040$415.63$415.71$415.55$415.580$415.58
1654022100$415.58$415.66$415.56$415.600$415.60
1654022160$415.60$415.61$415.47$415.470$415.47
1654022220$415.47$415.80$415.46$415.780$415.78
1654022280$415.81$415.89$415.66$415.890$415.89
1654022340$415.88$415.93$415.71$415.750$415.75
1654022400$415.76$415.78$415.60$415.600$415.60
1654022460$415.60$415.60$415.08$415.100$415.10
1654022520$415.08$415.08$414.85$414.870$414.87
1654022580$414.85$414.97$414.70$414.860$414.86
1654022640$414.88$414.88$414.73$414.730$414.73
1654022700$414.72$414.72$414.25$414.250$414.25
1654022760$414.23$414.31$414.07$414.080$414.08
1654022820$414.07$414.15$413.91$414.090$414.09
1654022880$414.09$414.09$413.55$413.670$413.67
1654022940$413.67$413.91$413.62$413.910$413.91
1654023000$413.91$413.98$413.83$413.880$413.88
1654023060$413.86$414.06$413.86$414.060$414.06
1654023120$414.06$414.10$413.73$413.730$413.73
1654023180$413.73$413.74$413.44$413.600$413.60
1654023240$413.60$413.63$413.15$413.150$413.15
1654023300$413.15$413.15$412.82$412.820$412.82
1654023360$412.77$413.26$412.75$413.240$413.24
1654023420$413.21$413.38$413.17$413.360$413.36
1654023480$413.35$413.57$413.33$413.560$413.56
1654023540$413.56$413.67$413.41$413.490$413.49
1654023600$413.48$413.48$413.25$413.260$413.26
1654023660$413.28$413.52$413.28$413.300$413.30
1654023720$413.29$413.29$412.88$412.920$412.92
1654023780$412.91$412.95$412.56$412.600$412.60
1654023840$412.60$413.19$412.58$413.190$413.19
1654023900$413.18$413.19$412.97$413.050$413.05
1654023960$413.05$413.19$412.79$413.190$413.19
1654024020$413.20$413.65$413.20$413.580$413.58
1654024080$413.58$413.61$413.38$413.610$413.61
1654024140$413.62$413.97$413.62$413.960$413.96
1654024200$413.92$413.95$413.63$413.710$413.71
1654024260$413.73$413.82$413.58$413.690$413.69
1654024320$413.68$413.68$413.34$413.450$413.45
1654024380$413.45$413.69$413.42$413.690$413.69
1654024440$413.69$413.91$413.69$413.910$413.91
1654024500$413.92$414.45$413.92$414.450$414.45
1654024560$414.46$414.81$414.46$414.810$414.81
1654024620$414.80$414.87$414.70$414.840$414.84
1654024680$414.82$414.93$414.42$414.440$414.44
1654024740$414.45$414.45$413.96$414.000$414.00
1654024800$414.00$414.31$414.00$414.290$414.29
1654024860$414.30$414.30$414.21$414.250$414.25
1654024920$414.26$414.52$414.26$414.510$414.51
1654024980$414.52$414.91$414.52$414.900$414.90
1654025040$414.90$414.90$414.55$414.660$414.66
1654025100$414.66$414.81$414.66$414.780$414.78
1654025160$414.78$414.82$414.48$414.490$414.49
1654025220$414.47$414.66$414.43$414.640$414.64
1654025280$414.63$414.92$414.62$414.920$414.92
1654025340$414.92$414.92$414.76$414.800$414.80
1654025400$414.78$415.27$414.78$415.270$415.27
1654025460$415.32$415.44$415.18$415.310$415.31
1654025520$415.30$415.58$415.30$415.530$415.53
1654025580$415.53$415.69$415.41$415.660$415.66
1654025640$415.66$415.67$415.53$415.550$415.55
1654025700$415.55$415.57$415.24$415.250$415.25
1654025760$415.21$415.24$415.02$415.180$415.18
1654025820$415.17$415.28$415.12$415.220$415.22
1654025880$415.22$415.45$415.19$415.380$415.38
1654025940$415.38$415.45$415.24$415.260$415.26
1654026000$415.25$415.43$415.21$415.430$415.43
1654026060$415.42$415.52$415.37$415.370$415.37
1654026120$415.29$415.29$414.88$415.110$415.11
1654026180$415.09$415.09$414.86$414.860$414.86
1654026240$414.86$414.86$414.39$414.400$414.40
1654026300$414.40$414.51$414.20$414.490$414.49
1654026360$414.49$414.82$414.48$414.750$414.75
1654026420$414.75$414.78$414.30$414.370$414.37
1654026480$414.34$414.45$414.25$414.250$414.25
1654026540$414.25$414.35$414.05$414.330$414.33
1654026600$414.33$415.46$414.33$415.150$415.15
1654026660$415.15$415.32$414.85$415.270$415.27
1654026720$415.25$415.37$414.92$415.060$415.06
1654026780$415.02$415.02$414.50$414.560$414.56
1654026840$414.57$414.76$413.92$414.020$414.02
1654026900$414.02$414.04$413.31$413.380$413.38
1654026960$413.35$413.47$413.09$413.190$413.19
1654027020$413.19$413.23$413.01$413.230$413.23
1654027080$413.26$413.32$413.15$413.260$413.26
1654027140$413.28$413.49$412.90$413.370$413.37
1654027200$413.23$413.29$413.23$413.250$413.25
1654027260$413.25$413.25$413.25$413.250$413.25
1654027320$413.25$413.25$413.25$413.250$413.25
1654027380$413.25$413.25$413.22$413.220$413.22
1654027440$413.22$413.22$413.21$413.220$413.22
1654027500$413.22$413.22$413.22$413.220$413.22
1654027560$413.22$413.22$413.22$413.220$413.22
1654027620$413.22$413.22$413.22$413.220$413.22
1654027680$413.22$413.22$413.22$413.220$413.22
1654027740$413.22$413.22$413.22$413.220$413.22
1654027800$413.22$413.22$413.22$413.220$413.22
1654027860$413.22$413.22$413.22$413.220$413.22
1654027920$413.22$413.22$413.22$413.220$413.22
1654027980$413.22$413.22$413.22$413.220$413.22
1654028040$413.22$413.22$413.22$413.220$413.22
1654028100$413.22$413.22$413.22$413.220$413.22
1654028160$413.22$413.22$413.22$413.220$413.22
1654028220$413.22$413.22$413.22$413.220$413.22
1654028280$413.22$413.22$413.22$413.220$413.22
1654028340$413.22$413.22$413.22$413.220$413.22
1654028400$413.22$413.22$413.22$413.220$413.22
1654030860$413.22$413.22$413.22$413.220$413.22
1654032060$413.21$413.21$413.21$413.210$413.21