XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 2, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651498200$413.06$414.14$413.06$413.860$413.86
1651498260$413.94$414.02$413.44$413.670$413.67
1651498320$413.69$413.90$413.40$413.850$413.85
1651498380$413.79$413.87$412.95$412.950$412.95
1651498440$412.89$413.10$412.23$412.370$412.37
1651498500$412.31$412.31$411.80$411.860$411.86
1651498560$411.71$411.71$411.26$411.350$411.35
1651498620$411.33$411.35$410.88$411.000$411.00
1651498680$411.02$411.02$410.56$410.980$410.98
1651498740$410.99$411.62$410.89$411.560$411.56
1651498800$411.56$411.57$410.51$410.580$410.58
1651498860$410.59$411.60$410.59$411.600$411.60
1651498920$411.63$412.95$411.63$412.950$412.95
1651498980$412.95$414.12$412.95$414.000$414.00
1651499040$414.02$414.02$413.44$413.440$413.44
1651499100$413.36$413.36$412.17$412.280$412.28
1651499160$412.31$412.91$412.31$412.880$412.88
1651499220$412.83$413.14$412.63$412.770$412.77
1651499280$412.80$413.92$412.80$413.570$413.57
1651499340$413.57$413.57$412.62$412.660$412.66
1651499400$412.67$412.95$412.17$412.330$412.33
1651499460$412.29$413.14$412.24$413.130$413.13
1651499520$413.20$413.49$412.94$413.400$413.40
1651499580$413.36$413.59$413.06$413.590$413.59
1651499640$413.57$413.64$413.33$413.640$413.64
1651499700$413.64$413.68$413.07$413.590$413.59
1651499760$413.54$413.83$413.30$413.820$413.82
1651499820$413.85$414.43$413.85$414.070$414.07
1651499880$414.12$414.30$413.89$414.270$414.27
1651499940$414.21$414.21$413.81$413.850$413.85
1651500000$413.68$414.11$412.86$414.040$414.04
1651500060$414.06$414.22$413.74$413.880$413.88
1651500120$413.86$414.04$413.41$413.890$413.89
1651500180$413.87$414.16$413.52$413.640$413.64
1651500240$413.70$414.28$413.70$414.180$414.18
1651500300$414.17$414.17$413.38$413.380$413.38
1651500360$413.23$413.23$412.05$412.110$412.11
1651500420$412.07$412.18$411.80$412.140$412.14
1651500480$412.14$412.27$412.04$412.170$412.17
1651500540$412.11$412.19$411.83$411.990$411.99
1651500600$412.01$412.01$411.64$411.910$411.91
1651500660$411.91$412.41$411.83$412.340$412.34
1651500720$412.37$412.68$411.67$411.670$411.67
1651500780$411.67$411.89$411.65$411.890$411.89
1651500840$411.85$412.15$411.85$412.080$412.08
1651500900$412.11$412.11$411.62$411.990$411.99
1651500960$411.94$412.21$411.71$411.770$411.77
1651501020$411.75$412.44$411.68$412.100$412.10
1651501080$412.07$413.18$412.03$412.870$412.87
1651501140$412.82$413.46$412.82$413.430$413.43
1651501200$413.34$413.43$413.09$413.160$413.16
1651501260$413.10$413.46$412.98$413.200$413.20
1651501320$413.12$413.33$412.74$413.100$413.10
1651501380$413.10$413.54$413.08$413.520$413.52
1651501440$413.49$414.56$413.34$414.520$414.52
1651501500$414.46$415.04$414.28$415.040$415.04
1651501560$415.03$415.95$415.03$415.850$415.85
1651501620$415.82$415.82$415.33$415.400$415.40
1651501680$415.42$415.59$415.30$415.480$415.48
1651501740$415.47$415.94$415.43$415.680$415.68
1651501800$415.63$416.49$415.63$416.390$416.39
1651501860$416.40$416.98$416.40$416.600$416.60
1651501920$416.59$416.82$416.52$416.570$416.57
1651501980$416.56$416.56$416.30$416.490$416.49
1651502040$416.52$416.63$416.33$416.340$416.34
1651502100$416.32$416.47$415.75$415.770$415.77
1651502160$415.77$415.77$415.34$415.340$415.34
1651502220$415.33$415.92$415.30$415.780$415.78
1651502280$415.77$415.81$415.59$415.610$415.61
1651502340$415.54$415.83$415.38$415.830$415.83
1651502400$415.82$416.05$415.66$415.830$415.83
1651502460$415.79$416.02$415.75$416.020$416.02
1651502520$415.97$416.62$415.90$416.410$416.41
1651502580$416.39$416.43$416.15$416.150$416.15
1651502640$416.08$416.08$415.18$415.300$415.30
1651502700$415.27$415.32$415.10$415.300$415.30
1651502760$415.31$415.45$415.20$415.220$415.22
1651502820$415.29$415.29$414.91$415.050$415.05
1651502880$415.06$415.08$414.82$415.000$415.00
1651502940$414.99$415.00$414.82$414.980$414.98
1651503000$414.99$415.08$414.69$414.840$414.84
1651503060$414.84$414.84$414.40$414.710$414.71
1651503120$414.73$414.81$414.43$414.530$414.53
1651503180$414.54$414.70$414.39$414.450$414.45
1651503240$414.45$414.79$414.34$414.520$414.52
1651503300$414.47$414.74$414.17$414.740$414.74
1651503360$414.79$414.95$414.20$414.200$414.20
1651503420$414.10$414.10$413.66$413.820$413.82
1651503480$413.84$414.03$413.81$413.870$413.87
1651503540$413.87$413.93$413.52$413.580$413.58
1651503600$413.58$413.69$413.28$413.300$413.30
1651503660$413.30$413.41$413.18$413.220$413.22
1651503720$413.17$413.23$412.98$412.990$412.99
1651503780$412.97$412.97$412.44$412.440$412.44
1651503840$412.41$412.41$412.08$412.080$412.08
1651503900$412.08$412.37$412.01$412.360$412.36
1651503960$412.31$413.07$412.16$412.860$412.86
1651504020$412.90$413.00$412.71$412.790$412.79
1651504080$412.80$412.85$412.53$412.610$412.61
1651504140$412.62$412.84$412.62$412.820$412.82
1651504200$412.83$412.90$412.48$412.520$412.52
1651504260$412.52$412.68$412.40$412.640$412.64
1651504320$412.63$412.96$412.63$412.750$412.75
1651504380$412.77$413.18$412.72$412.970$412.97
1651504440$412.98$413.39$412.88$413.390$413.39
1651504500$413.40$413.40$413.01$413.010$413.01
1651504560$412.98$412.98$412.33$412.340$412.34
1651504620$412.34$412.34$411.40$411.400$411.40
1651504680$411.44$411.66$411.38$411.640$411.64
1651504740$411.64$411.87$411.61$411.620$411.62
1651504800$411.65$411.66$411.44$411.500$411.50
1651504860$411.52$411.82$411.38$411.820$411.82
1651504920$411.85$412.12$411.84$412.120$412.12
1651504980$412.13$412.13$411.88$412.030$412.03
1651505040$412.04$412.04$411.79$411.910$411.91
1651505100$411.97$412.18$411.46$412.180$412.18
1651505160$412.21$412.42$411.83$411.930$411.93
1651505220$411.94$411.94$411.32$411.320$411.32
1651505280$411.29$411.80$411.26$411.750$411.75
1651505340$411.75$411.75$411.40$411.620$411.62
1651505400$411.66$411.84$411.38$411.400$411.40
1651505460$411.44$411.52$411.22$411.230$411.23
1651505520$411.26$411.46$411.15$411.430$411.43
1651505580$411.42$412.05$411.35$411.980$411.98
1651505640$412.01$412.44$412.01$412.090$412.09
1651505700$412.11$412.21$411.98$412.000$412.00
1651505760$412.01$412.72$412.01$412.720$412.72
1651505820$412.72$412.75$412.59$412.730$412.73
1651505880$412.71$412.89$412.06$412.060$412.06
1651505940$412.06$412.06$411.44$411.510$411.51
1651506000$411.51$411.59$411.41$411.570$411.57
1651506060$411.57$411.84$411.50$411.520$411.52
1651506120$411.50$411.50$411.08$411.180$411.18
1651506180$411.20$412.20$411.16$412.170$412.17
1651506240$412.17$412.26$411.64$411.640$411.64
1651506300$411.67$411.69$411.49$411.550$411.55
1651506360$411.54$411.80$411.50$411.780$411.78
1651506420$411.80$412.30$411.80$411.890$411.89
1651506480$411.89$412.02$411.74$412.010$412.01
1651506540$412.02$412.06$411.74$411.740$411.74
1651506600$411.74$411.94$411.60$411.870$411.87
1651506660$411.86$411.90$411.69$411.710$411.71
1651506720$411.71$412.34$411.67$412.130$412.13
1651506780$412.13$412.28$411.88$412.000$412.00
1651506840$412.01$412.23$411.87$412.210$412.21
1651506900$412.21$412.57$411.94$412.530$412.53
1651506960$412.51$412.58$412.13$412.510$412.51
1651507020$412.51$412.90$412.51$412.630$412.63
1651507080$412.64$412.64$412.37$412.600$412.60
1651507140$412.60$412.84$412.51$412.840$412.84
1651507200$412.85$413.28$412.65$413.190$413.19
1651507260$413.15$413.15$412.33$412.390$412.39
1651507320$412.36$412.58$412.34$412.400$412.40
1651507380$412.40$412.40$411.47$411.470$411.47
1651507440$411.45$411.45$411.08$411.330$411.33
1651507500$411.35$411.45$411.26$411.280$411.28
1651507560$411.30$411.40$411.29$411.370$411.37
1651507620$411.37$411.37$411.13$411.180$411.18
1651507680$411.17$411.66$411.06$411.450$411.45
1651507740$411.42$411.54$411.27$411.540$411.54
1651507800$411.57$411.69$411.49$411.670$411.67
1651507860$411.67$411.70$411.53$411.540$411.54
1651507920$411.55$411.77$411.40$411.640$411.64
1651507980$411.65$411.65$411.42$411.460$411.46
1651508040$411.46$411.85$411.38$411.850$411.85
1651508100$411.84$412.01$411.64$411.670$411.67
1651508160$411.66$411.85$411.53$411.790$411.79
1651508220$411.77$411.99$411.73$411.990$411.99
1651508280$411.99$412.57$411.99$412.560$412.56
1651508340$412.57$412.89$412.49$412.890$412.89
1651508400$412.89$413.44$412.89$413.440$413.44
1651508460$413.45$413.63$413.37$413.370$413.37
1651508520$413.38$413.38$413.26$413.280$413.28
1651508580$413.26$413.45$413.26$413.420$413.42
1651508640$413.39$413.39$412.79$412.840$412.84
1651508700$412.83$412.90$412.53$412.560$412.56
1651508760$412.56$412.62$412.41$412.410$412.41
1651508820$412.43$412.55$412.14$412.520$412.52
1651508880$412.47$412.52$412.21$412.370$412.37
1651508940$412.39$412.60$412.39$412.600$412.60
1651509000$412.61$412.80$412.59$412.790$412.79
1651509060$412.75$412.76$412.35$412.360$412.36
1651509120$412.36$412.82$412.30$412.710$412.71
1651509180$412.71$412.98$412.68$412.930$412.93
1651509240$412.93$413.01$412.77$412.940$412.94
1651509300$412.97$413.28$412.40$412.530$412.53
1651509360$412.54$412.64$412.29$412.610$412.61
1651509420$412.59$412.59$412.28$412.370$412.37
1651509480$412.38$412.54$412.32$412.540$412.54
1651509540$412.53$412.55$411.96$412.010$412.01
1651509600$412.01$412.34$411.99$412.270$412.27
1651509660$412.27$412.29$411.76$411.770$411.77
1651509720$411.77$411.86$411.75$411.840$411.84
1651509780$411.82$411.82$411.59$411.790$411.79
1651509840$411.78$411.79$411.62$411.740$411.74
1651509900$411.71$411.71$411.53$411.530$411.53
1651509960$411.42$411.73$411.30$411.680$411.68
1651510020$411.68$411.70$411.42$411.560$411.56
1651510080$411.57$411.62$411.47$411.540$411.54
1651510140$411.54$411.81$411.54$411.550$411.55
1651510200$411.54$411.55$411.39$411.510$411.51
1651510260$411.52$411.55$411.36$411.410$411.41
1651510320$411.42$411.45$411.23$411.260$411.26
1651510380$411.27$411.30$410.99$411.010$411.01
1651510440$411.02$411.02$410.63$410.710$410.71
1651510500$410.72$410.94$410.43$410.940$410.94
1651510560$410.96$411.15$410.77$410.900$410.90
1651510620$410.91$410.93$410.68$410.680$410.68
1651510680$410.67$410.68$410.18$410.290$410.29
1651510740$410.29$410.30$409.92$410.120$410.12
1651510800$410.13$410.23$410.08$410.130$410.13
1651510860$410.16$410.31$409.97$410.300$410.30
1651510920$410.29$410.31$409.85$409.850$409.85
1651510980$409.83$409.83$409.34$409.360$409.36
1651511040$409.35$409.50$409.19$409.500$409.50
1651511100$409.50$409.83$409.47$409.760$409.76
1651511160$409.73$409.73$409.59$409.620$409.62
1651511220$409.62$410.20$409.61$410.150$410.15
1651511280$410.13$410.77$410.03$410.590$410.59
1651511340$410.55$410.69$410.19$410.500$410.50
1651511400$410.49$411.06$410.33$411.060$411.06
1651511460$411.10$411.14$410.87$410.880$410.88
1651511520$410.88$410.88$410.55$410.560$410.56
1651511580$410.55$410.56$410.42$410.530$410.53
1651511640$410.52$410.88$410.38$410.880$410.88
1651511700$410.86$410.88$410.68$410.750$410.75
1651511760$410.76$410.77$410.51$410.510$410.51
1651511820$410.50$410.50$410.24$410.250$410.25
1651511880$410.25$410.53$410.23$410.330$410.33
1651511940$410.35$410.49$410.35$410.450$410.45
1651512000$410.47$410.49$410.15$410.200$410.20
1651512060$410.22$410.27$409.99$410.040$410.04
1651512120$410.04$410.17$409.91$410.020$410.02
1651512180$410.01$410.15$409.98$410.060$410.06
1651512240$410.07$410.07$409.81$409.810$409.81
1651512300$409.83$410.32$409.78$410.100$410.10
1651512360$410.11$410.24$410.06$410.190$410.19
1651512420$410.19$410.19$409.74$409.790$409.79
1651512480$409.78$409.96$409.54$409.560$409.56
1651512540$409.56$409.78$409.45$409.780$409.78
1651512600$409.79$410.03$409.57$410.010$410.01
1651512660$410.01$410.36$410.00$410.030$410.03
1651512720$410.04$410.04$409.77$409.800$409.80
1651512780$409.80$409.80$409.41$409.410$409.41
1651512840$409.41$409.42$409.30$409.350$409.35
1651512900$409.35$409.46$409.24$409.310$409.31
1651512960$409.33$409.62$409.27$409.570$409.57
1651513020$409.56$409.59$409.48$409.560$409.56
1651513080$409.58$409.58$409.29$409.320$409.32
1651513140$409.33$409.35$409.06$409.120$409.12
1651513200$409.18$409.50$409.16$409.500$409.50
1651513260$409.49$409.60$409.43$409.430$409.43
1651513320$409.43$409.44$409.29$409.320$409.32
1651513380$409.32$409.46$409.24$409.450$409.45
1651513440$409.45$409.47$408.83$408.830$408.83
1651513500$408.82$408.95$408.67$408.700$408.70
1651513560$408.70$408.70$408.45$408.450$408.45
1651513620$408.46$408.56$408.31$408.480$408.48
1651513680$408.48$408.56$408.19$408.540$408.54
1651513740$408.53$408.55$408.21$408.250$408.25
1651513800$408.24$408.57$408.21$408.570$408.57
1651513860$408.58$408.58$408.27$408.400$408.40
1651513920$408.41$408.47$408.28$408.310$408.31
1651513980$408.31$408.32$408.15$408.180$408.18
1651514040$408.19$408.22$408.12$408.200$408.20
1651514100$408.19$408.74$408.18$408.740$408.74
1651514160$408.75$408.75$408.51$408.520$408.52
1651514220$408.51$408.55$408.36$408.520$408.52
1651514280$408.52$408.64$408.43$408.490$408.49
1651514340$408.49$408.80$408.49$408.790$408.79
1651514400$408.80$408.80$408.32$408.410$408.41
1651514460$408.40$408.45$408.22$408.220$408.22
1651514520$408.21$409.02$408.21$409.020$409.02
1651514580$408.99$409.31$408.96$409.300$409.30
1651514640$409.29$409.40$408.97$409.400$409.40
1651514700$409.48$409.50$409.13$409.340$409.34
1651514760$409.34$409.64$409.32$409.630$409.63
1651514820$409.64$409.86$409.63$409.640$409.64
1651514880$409.63$409.63$409.12$409.170$409.17
1651514940$409.15$409.15$408.76$408.770$408.77
1651515000$408.77$408.78$408.66$408.710$408.71
1651515060$408.72$408.72$408.45$408.470$408.47
1651515120$408.47$408.47$407.89$407.950$407.95
1651515180$407.98$407.98$407.46$407.460$407.46
1651515240$407.46$407.48$407.36$407.420$407.42
1651515300$407.42$407.43$407.10$407.120$407.12
1651515360$407.11$407.29$407.08$407.230$407.23
1651515420$407.20$407.33$407.04$407.280$407.28
1651515480$407.27$407.37$407.25$407.260$407.26
1651515540$407.27$407.27$406.99$407.080$407.08
1651515600$407.08$407.16$406.97$406.990$406.99
1651515660$406.99$407.27$406.98$407.240$407.24
1651515720$407.41$407.76$407.33$407.450$407.45
1651515780$407.43$407.82$407.35$407.750$407.75
1651515840$407.72$407.76$407.58$407.690$407.69
1651515900$407.63$407.63$407.29$407.310$407.31
1651515960$407.31$407.47$407.22$407.410$407.41
1651516020$407.41$407.68$407.41$407.670$407.67
1651516080$407.71$407.72$407.45$407.450$407.45
1651516140$407.47$407.58$407.47$407.490$407.49
1651516200$407.49$407.51$407.20$407.350$407.35
1651516260$407.40$407.61$407.31$407.540$407.54
1651516320$407.53$407.75$407.53$407.570$407.57
1651516380$407.57$407.98$407.54$407.860$407.86
1651516440$407.83$407.94$407.75$407.820$407.82
1651516500$407.81$407.81$407.39$407.400$407.40
1651516560$407.39$407.39$407.20$407.200$407.20
1651516620$407.20$407.45$407.18$407.320$407.32
1651516680$407.33$407.84$407.27$407.840$407.84
1651516740$407.81$407.87$407.44$407.470$407.47
1651516800$407.46$407.62$407.31$407.600$407.60
1651516860$407.56$407.56$407.38$407.470$407.47
1651516920$407.48$407.56$406.91$406.910$406.91
1651516980$406.90$406.90$406.26$406.270$406.27
1651517040$406.29$406.65$406.25$406.630$406.63
1651517100$406.63$407.87$406.63$407.870$407.87
1651517160$407.85$407.96$407.64$407.670$407.67
1651517220$407.64$407.76$407.62$407.720$407.72
1651517280$407.73$407.73$407.59$407.690$407.69
1651517340$407.67$407.88$407.66$407.830$407.83
1651517400$407.84$407.86$407.47$407.480$407.48
1651517460$407.45$407.56$407.26$407.520$407.52
1651517520$407.53$407.99$407.44$407.990$407.99
1651517580$408.01$408.70$407.94$408.630$408.63
1651517640$408.64$408.65$408.35$408.390$408.39
1651517700$408.38$408.50$408.23$408.230$408.23
1651517760$408.23$408.23$407.62$407.710$407.71
1651517820$407.68$407.69$407.44$407.440$407.44
1651517880$407.44$407.56$407.29$407.370$407.37
1651517940$407.38$407.57$407.22$407.570$407.57
1651518000$407.59$408.11$407.55$408.080$408.08
1651518060$408.10$408.26$407.93$408.200$408.20
1651518120$408.17$408.17$407.66$407.810$407.81
1651518180$407.78$408.52$407.78$408.330$408.33
1651518240$408.34$409.01$408.31$408.750$408.75
1651518300$408.79$409.28$408.79$409.140$409.14
1651518360$409.15$409.18$409.04$409.130$409.13
1651518420$409.13$409.51$409.13$409.230$409.23
1651518480$409.20$409.20$408.77$409.110$409.11
1651518540$409.13$410.22$409.12$409.980$409.98
1651518600$409.98$410.49$409.98$410.230$410.23
1651518660$410.23$410.81$410.19$410.720$410.72
1651518720$410.73$411.03$410.73$410.990$410.99
1651518780$411.01$411.54$411.01$411.470$411.47
1651518840$411.46$411.53$411.22$411.500$411.50
1651518900$411.53$411.56$411.38$411.560$411.56
1651518960$411.56$411.80$411.28$411.280$411.28
1651519020$411.24$411.25$410.98$411.100$411.10
1651519080$411.10$411.63$411.03$411.630$411.63
1651519140$411.63$411.90$411.51$411.680$411.68
1651519200$411.68$412.36$411.68$412.360$412.36
1651519260$412.35$412.53$412.33$412.470$412.47
1651519320$412.45$412.78$412.42$412.480$412.48
1651519380$412.48$412.87$412.47$412.820$412.82
1651519440$412.83$413.29$412.64$413.250$413.25
1651519500$413.19$413.27$412.91$413.270$413.27
1651519560$413.27$413.52$412.96$413.060$413.06
1651519620$412.98$413.44$412.97$413.440$413.44
1651519680$413.44$413.62$413.21$413.210$413.21
1651519740$413.19$413.19$412.76$413.050$413.05
1651519800$413.05$414.24$413.05$414.120$414.12
1651519860$414.16$414.43$414.16$414.390$414.39
1651519920$414.38$414.49$413.97$414.490$414.49
1651519980$414.49$414.63$414.18$414.480$414.48
1651520040$414.50$414.78$414.48$414.740$414.74
1651520100$414.76$415.00$414.60$414.710$414.71
1651520160$414.66$414.78$414.22$414.220$414.22
1651520220$414.10$414.27$413.63$413.660$413.66
1651520280$413.64$413.98$413.64$413.960$413.96
1651520340$413.93$413.95$413.47$413.770$413.77
1651520400$413.75$414.06$413.73$413.920$413.92
1651520460$413.92$414.57$413.92$414.410$414.41
1651520520$414.39$414.58$414.27$414.470$414.47
1651520580$414.45$414.51$413.57$413.720$413.72
1651520640$413.62$413.62$412.94$412.940$412.94
1651520700$412.95$413.65$412.77$413.650$413.65
1651520760$413.62$414.30$413.43$414.200$414.20
1651520820$414.21$414.47$414.13$414.460$414.46
1651520880$414.48$414.49$413.91$414.110$414.11
1651520940$414.05$414.72$413.93$414.640$414.64
1651521000$414.69$415.06$414.39$414.740$414.74
1651521060$414.77$415.31$414.77$415.310$415.31
1651521120$415.31$415.41$415.02$415.230$415.23
1651521180$415.24$415.49$414.98$415.460$415.46
1651521240$415.44$415.46$415.08$415.390$415.39
1651521300$415.34$415.43$414.91$415.420$415.42
1651521360$415.61$415.61$415.30$415.360$415.36
1651521420$415.33$415.50$415.26$415.490$415.49
1651521480$415.49$415.66$415.45$415.590$415.59
1651521540$415.56$415.73$415.36$415.550$415.55
1651521600$415.58$415.61$415.56$415.560$415.56
1651521660$415.56$415.56$415.56$415.560$415.56
1651521720$415.56$415.56$415.54$415.550$415.55
1651521780$415.55$415.55$415.54$415.540$415.54
1651521840$415.54$415.54$415.54$415.540$415.54
1651521900$415.54$415.54$415.54$415.540$415.54
1651521960$415.54$415.54$415.54$415.540$415.54
1651522020$415.54$415.54$415.54$415.540$415.54
1651522080$415.54$415.54$415.54$415.540$415.54
1651522140$415.54$415.54$415.54$415.540$415.54
1651522200$415.54$415.54$415.54$415.540$415.54
1651522260$415.54$415.54$415.54$415.540$415.54
1651522320$415.54$415.54$415.54$415.540$415.54
1651522380$415.54$415.54$415.54$415.540$415.54
1651522440$415.54$415.54$415.54$415.540$415.54
1651522500$415.54$415.54$415.54$415.540$415.54
1651522560$415.54$415.54$415.54$415.540$415.54
1651522620$415.54$415.54$415.54$415.540$415.54
1651522680$415.54$415.54$415.54$415.540$415.54
1651522740$415.54$415.54$415.54$415.540$415.54
1651522800$415.54$415.54$415.54$415.540$415.54
1651525200$415.54$415.54$415.54$415.540$415.54
1651527060$415.54$415.54$415.54$415.540$415.54