XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 3, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651584600$415.98$416.08$415.61$415.620$415.62
1651584660$415.63$415.76$415.32$415.390$415.39
1651584720$415.39$416.29$415.37$416.290$416.29
1651584780$416.30$416.51$416.09$416.340$416.34
1651584840$416.32$416.78$416.32$416.490$416.49
1651584900$416.49$416.49$416.00$416.000$416.00
1651584960$416.02$416.45$415.62$415.660$415.66
1651585020$415.66$415.66$415.11$415.260$415.26
1651585080$415.30$415.69$415.17$415.250$415.25
1651585140$415.24$415.86$415.22$415.240$415.24
1651585200$415.28$415.55$415.17$415.520$415.52
1651585260$415.54$415.65$415.30$415.610$415.61
1651585320$415.58$416.38$415.58$416.330$416.33
1651585380$416.29$416.29$415.64$415.860$415.86
1651585440$415.88$416.01$415.69$415.690$415.69
1651585500$415.68$415.68$414.72$414.720$414.72
1651585560$414.71$414.91$414.71$414.840$414.84
1651585620$414.84$415.05$414.81$415.050$415.05
1651585680$415.07$415.55$415.01$415.150$415.15
1651585740$415.10$415.57$414.90$415.310$415.31
1651585800$415.26$415.68$414.99$415.430$415.43
1651585860$415.41$416.01$415.28$416.010$416.01
1651585920$416.03$416.17$415.54$415.580$415.58
1651585980$415.54$415.65$415.28$415.440$415.44
1651586040$415.51$415.93$415.46$415.890$415.89
1651586100$415.91$416.08$415.54$415.570$415.57
1651586160$415.57$416.40$415.54$416.290$416.29
1651586220$416.28$416.41$416.01$416.010$416.01
1651586280$416.00$416.08$415.77$415.950$415.95
1651586340$416.01$416.63$416.01$416.470$416.47
1651586400$416.60$417.04$416.60$416.930$416.93
1651586460$416.96$417.06$416.79$417.000$417.00
1651586520$416.99$417.08$416.79$416.970$416.97
1651586580$416.97$417.03$416.84$416.900$416.90
1651586640$416.92$417.21$416.92$417.140$417.14
1651586700$417.11$417.28$416.92$417.120$417.12
1651586760$417.12$417.12$416.87$416.950$416.95
1651586820$416.90$416.94$416.12$416.280$416.28
1651586880$416.29$416.30$415.57$415.610$415.61
1651586940$415.59$415.69$415.33$415.450$415.45
1651587000$415.45$415.53$415.16$415.310$415.31
1651587060$415.32$415.75$415.32$415.470$415.47
1651587120$415.46$415.46$415.01$415.210$415.21
1651587180$415.29$415.58$415.29$415.580$415.58
1651587240$415.59$416.32$415.58$416.300$416.30
1651587300$416.24$416.25$415.51$415.630$415.63
1651587360$415.65$415.68$415.31$415.590$415.59
1651587420$415.60$415.91$415.60$415.840$415.84
1651587480$415.82$415.96$415.71$415.880$415.88
1651587540$415.88$416.20$415.88$416.200$416.20
1651587600$416.20$416.51$416.06$416.480$416.48
1651587660$416.48$416.50$415.82$415.880$415.88
1651587720$415.88$416.04$415.52$416.020$416.02
1651587780$416.02$416.08$415.75$415.860$415.86
1651587840$415.86$415.93$415.80$415.900$415.90
1651587900$415.92$416.54$415.84$416.380$416.38
1651587960$416.40$416.80$416.40$416.790$416.79
1651588020$416.78$416.84$416.63$416.780$416.78
1651588080$416.80$416.82$416.68$416.690$416.69
1651588140$416.70$417.01$416.68$416.840$416.84
1651588200$416.83$417.19$416.78$416.840$416.84
1651588260$416.86$416.86$416.40$416.820$416.82
1651588320$416.81$417.55$416.81$417.540$417.54
1651588380$417.55$417.70$417.40$417.560$417.56
1651588440$417.55$417.74$417.47$417.480$417.48
1651588500$417.47$417.61$417.18$417.340$417.34
1651588560$417.33$417.34$417.10$417.210$417.21
1651588620$417.18$417.18$416.68$416.690$416.69
1651588680$416.71$416.83$416.66$416.740$416.74
1651588740$416.74$416.74$416.57$416.600$416.60
1651588800$416.60$416.66$416.27$416.280$416.28
1651588860$416.27$416.37$416.24$416.240$416.24
1651588920$416.23$416.23$416.01$416.180$416.18
1651588980$416.17$416.24$415.73$415.740$415.74
1651589040$415.77$415.81$415.68$415.680$415.68
1651589100$415.66$415.66$415.46$415.650$415.65
1651589160$415.67$415.78$415.28$415.310$415.31
1651589220$415.31$415.34$415.17$415.300$415.30
1651589280$415.30$415.53$415.25$415.510$415.51
1651589340$415.52$415.52$415.38$415.440$415.44
1651589400$415.44$415.55$415.24$415.550$415.55
1651589460$415.61$415.79$415.61$415.790$415.79
1651589520$415.79$415.97$415.59$415.700$415.70
1651589580$415.70$415.96$415.70$415.920$415.92
1651589640$415.91$416.28$415.91$416.000$416.00
1651589700$415.97$416.18$415.97$416.060$416.06
1651589760$416.06$416.39$416.06$416.370$416.37
1651589820$416.35$416.52$416.26$416.260$416.26
1651589880$416.25$416.48$416.00$416.410$416.41
1651589940$416.41$416.65$416.39$416.410$416.41
1651590000$416.39$416.47$416.18$416.270$416.27
1651590060$416.26$416.43$415.94$416.430$416.43
1651590120$416.43$416.82$416.42$416.690$416.69
1651590180$416.70$416.90$416.67$416.900$416.90
1651590240$416.91$417.23$416.88$417.230$417.23
1651590300$417.45$417.66$417.37$417.430$417.43
1651590360$417.49$417.86$417.49$417.760$417.76
1651590420$417.76$418.48$417.76$418.410$418.41
1651590480$418.41$418.85$418.41$418.830$418.83
1651590540$418.82$418.93$418.69$418.710$418.71
1651590600$418.71$418.76$418.35$418.350$418.35
1651590660$418.36$418.36$418.09$418.330$418.33
1651590720$418.33$418.50$418.32$418.340$418.34
1651590780$418.28$418.32$418.02$418.070$418.07
1651590840$418.10$418.62$418.04$418.610$418.61
1651590900$418.69$419.09$418.69$418.880$418.88
1651590960$418.88$419.07$418.73$418.730$418.73
1651591020$418.72$418.72$418.12$418.480$418.48
1651591080$418.48$418.86$418.44$418.800$418.80
1651591140$418.80$418.83$418.54$418.730$418.73
1651591200$418.73$419.12$418.72$419.040$419.04
1651591260$419.04$419.11$418.98$419.080$419.08
1651591320$419.08$419.23$419.01$419.110$419.11
1651591380$419.09$419.22$419.07$419.200$419.20
1651591440$419.20$419.53$419.19$419.500$419.50
1651591500$419.49$419.60$419.40$419.480$419.48
1651591560$419.48$419.48$419.34$419.380$419.38
1651591620$419.38$419.38$419.09$419.200$419.20
1651591680$419.19$419.20$418.93$419.080$419.08
1651591740$419.09$419.11$418.97$419.060$419.06
1651591800$419.07$419.39$419.07$419.390$419.39
1651591860$419.40$419.46$419.20$419.320$419.32
1651591920$419.31$419.54$419.31$419.540$419.54
1651591980$419.56$419.98$419.56$419.970$419.97
1651592040$419.97$420.01$419.83$419.830$419.83
1651592100$419.84$419.86$419.18$419.230$419.23
1651592160$419.23$419.37$419.22$419.300$419.30
1651592220$419.30$419.30$419.16$419.220$419.22
1651592280$419.12$419.12$418.88$418.900$418.90
1651592340$418.89$418.89$418.72$418.790$418.79
1651592400$418.79$419.07$418.79$419.000$419.00
1651592460$419.00$419.08$418.90$419.020$419.02
1651592520$419.01$419.30$419.01$419.270$419.27
1651592580$419.28$419.43$419.08$419.170$419.17
1651592640$419.19$419.28$418.95$418.950$418.95
1651592700$418.95$419.00$418.65$418.680$418.68
1651592760$418.65$418.65$418.49$418.600$418.60
1651592820$418.60$418.76$418.59$418.740$418.74
1651592880$418.74$418.81$418.70$418.700$418.70
1651592940$418.69$418.84$418.69$418.800$418.80
1651593000$418.80$418.85$418.55$418.570$418.57
1651593060$418.58$418.65$418.53$418.650$418.65
1651593120$418.65$418.90$418.65$418.840$418.84
1651593180$418.77$418.86$418.61$418.850$418.85
1651593240$418.83$419.00$418.79$418.820$418.82
1651593300$418.81$419.01$418.71$418.900$418.90
1651593360$418.90$418.91$418.75$418.760$418.76
1651593420$418.76$418.93$418.62$418.890$418.89
1651593480$418.87$419.03$418.86$418.920$418.92
1651593540$418.93$419.06$418.93$419.030$419.03
1651593600$419.03$419.05$418.84$419.040$419.04
1651593660$419.04$419.60$419.03$419.510$419.51
1651593720$419.49$419.70$419.43$419.650$419.65
1651593780$419.64$419.84$419.64$419.680$419.68
1651593840$419.69$419.70$419.50$419.530$419.53
1651593900$419.53$419.53$418.63$418.690$418.69
1651593960$418.67$418.67$418.07$418.080$418.08
1651594020$418.07$418.07$417.79$417.840$417.84
1651594080$417.83$417.85$417.26$417.320$417.32
1651594140$417.31$417.47$417.20$417.440$417.44
1651594200$417.45$417.47$417.29$417.430$417.43
1651594260$417.43$417.50$417.36$417.420$417.42
1651594320$417.44$417.71$417.44$417.690$417.69
1651594380$417.71$417.87$417.67$417.870$417.87
1651594440$417.87$417.99$417.86$417.910$417.91
1651594500$417.92$418.03$417.87$418.030$418.03
1651594560$418.03$418.03$417.76$417.830$417.83
1651594620$417.83$417.86$417.73$417.770$417.77
1651594680$417.74$417.89$417.53$417.850$417.85
1651594740$417.85$418.06$417.85$418.020$418.02
1651594800$418.02$418.28$418.00$418.200$418.20
1651594860$418.20$418.38$418.20$418.290$418.29
1651594920$418.29$418.43$418.22$418.320$418.32
1651594980$418.33$418.50$418.30$418.320$418.32
1651595040$418.32$418.52$418.30$418.430$418.43
1651595100$418.43$418.47$418.11$418.350$418.35
1651595160$418.37$418.41$418.30$418.300$418.30
1651595220$418.25$418.63$418.07$418.630$418.63
1651595280$418.67$418.75$418.50$418.580$418.58
1651595340$418.56$418.56$417.85$417.850$417.85
1651595400$417.85$417.85$417.33$417.440$417.44
1651595460$417.44$417.62$417.42$417.490$417.49
1651595520$417.49$417.49$417.35$417.460$417.46
1651595580$417.47$417.99$417.45$417.740$417.74
1651595640$417.73$417.74$417.53$417.740$417.74
1651595700$417.76$417.82$417.64$417.820$417.82
1651595760$417.81$418.03$417.78$417.980$417.98
1651595820$417.97$418.17$417.97$418.150$418.15
1651595880$418.15$418.33$417.89$417.950$417.95
1651595940$417.93$418.01$417.74$418.000$418.00
1651596000$418.00$418.10$417.84$418.060$418.06
1651596060$418.07$418.11$417.95$418.040$418.04
1651596120$418.04$418.31$418.04$418.190$418.19
1651596180$418.19$418.34$418.18$418.250$418.25
1651596240$418.27$418.41$418.12$418.120$418.12
1651596300$418.12$418.12$417.71$417.710$417.71
1651596360$417.71$417.95$417.64$417.950$417.95
1651596420$417.94$418.24$417.94$418.160$418.16
1651596480$418.15$418.48$418.15$418.170$418.17
1651596540$418.18$418.19$417.88$417.960$417.96
1651596600$417.97$418.04$417.87$417.910$417.91
1651596660$417.97$418.08$417.86$418.000$418.00
1651596720$418.00$418.11$417.97$418.030$418.03
1651596780$418.03$418.09$417.95$417.960$417.96
1651596840$417.97$418.21$417.76$417.780$417.78
1651596900$417.78$417.78$417.35$417.370$417.37
1651596960$417.38$417.68$417.24$417.680$417.68
1651597020$417.70$417.97$417.70$417.880$417.88
1651597080$417.89$418.21$417.89$418.130$418.13
1651597140$418.13$418.18$418.05$418.100$418.10
1651597200$418.11$418.64$418.10$418.590$418.59
1651597260$418.58$418.99$418.58$418.810$418.81
1651597320$418.81$418.82$418.54$418.540$418.54
1651597380$418.54$418.58$418.25$418.420$418.42
1651597440$418.40$418.40$418.25$418.310$418.31
1651597500$418.31$418.41$418.30$418.400$418.40
1651597560$418.40$418.48$418.20$418.310$418.31
1651597620$418.32$418.42$418.14$418.380$418.38
1651597680$418.41$418.70$418.41$418.700$418.70
1651597740$418.70$418.88$418.68$418.820$418.82
1651597800$418.82$418.89$418.68$418.690$418.69
1651597860$418.70$418.89$418.70$418.890$418.89
1651597920$418.94$419.31$418.83$419.280$419.28
1651597980$419.28$419.36$419.15$419.180$419.18
1651598040$419.17$419.39$419.08$419.320$419.32
1651598100$419.33$419.50$419.33$419.480$419.48
1651598160$419.47$419.57$419.47$419.520$419.52
1651598220$419.52$419.64$419.48$419.630$419.63
1651598280$419.62$419.66$419.40$419.400$419.40
1651598340$419.40$419.52$419.33$419.330$419.33
1651598400$419.34$419.40$419.32$419.370$419.37
1651598460$419.38$419.61$419.38$419.600$419.60
1651598520$419.61$419.78$419.53$419.600$419.60
1651598580$419.59$419.66$418.99$418.990$418.99
1651598640$418.95$419.12$418.78$419.100$419.10
1651598700$419.09$419.09$418.80$418.930$418.93
1651598760$418.94$419.13$418.94$419.070$419.07
1651598820$419.06$419.13$418.67$418.670$418.67
1651598880$418.66$418.78$418.59$418.750$418.75
1651598940$418.76$418.81$418.64$418.800$418.80
1651599000$418.80$419.02$418.76$419.020$419.02
1651599060$419.03$419.11$418.80$418.970$418.97
1651599120$419.01$419.10$418.97$419.050$419.05
1651599180$419.05$419.18$419.03$419.070$419.07
1651599240$419.05$419.29$419.05$419.260$419.26
1651599300$419.26$419.26$419.07$419.090$419.09
1651599360$419.09$419.21$419.04$419.210$419.21
1651599420$419.22$419.43$419.22$419.430$419.43
1651599480$419.44$419.45$419.28$419.450$419.45
1651599540$419.45$419.52$419.37$419.500$419.50
1651599600$419.51$419.52$419.35$419.390$419.39
1651599660$419.39$419.42$419.16$419.170$419.17
1651599720$419.17$419.37$419.15$419.350$419.35
1651599780$419.35$419.40$419.22$419.260$419.26
1651599840$419.26$419.66$419.26$419.640$419.64
1651599900$419.64$419.72$419.54$419.610$419.61
1651599960$419.62$419.71$419.60$419.630$419.63
1651600020$419.63$419.63$419.39$419.390$419.39
1651600080$419.38$419.43$419.19$419.190$419.19
1651600140$419.18$419.26$419.14$419.240$419.24
1651600200$419.24$419.25$419.03$419.030$419.03
1651600260$419.02$419.10$418.94$419.050$419.05
1651600320$419.06$419.11$418.87$418.940$418.94
1651600380$418.94$418.96$418.84$418.860$418.86
1651600440$418.86$418.86$418.60$418.770$418.77
1651600500$418.77$418.83$418.66$418.710$418.71
1651600560$418.70$418.71$418.58$418.600$418.60
1651600620$418.56$418.78$418.49$418.780$418.78
1651600680$418.80$418.81$418.70$418.710$418.71
1651600740$418.72$418.77$418.69$418.710$418.71
1651600800$418.71$418.71$418.50$418.570$418.57
1651600860$418.55$418.55$418.00$418.120$418.12
1651600920$418.13$418.16$417.86$418.010$418.01
1651600980$418.03$418.16$417.91$417.920$417.92
1651601040$417.91$418.01$417.83$417.920$417.92
1651601100$417.92$417.92$417.69$417.700$417.70
1651601160$417.68$417.68$417.49$417.530$417.53
1651601220$417.53$417.75$417.46$417.730$417.73
1651601280$417.73$417.76$417.55$417.660$417.66
1651601340$417.67$417.74$417.56$417.710$417.71
1651601400$417.71$417.71$417.54$417.590$417.59
1651601460$417.60$417.65$417.50$417.500$417.50
1651601520$417.31$417.31$417.08$417.190$417.19
1651601580$417.19$417.19$416.94$416.940$416.94
1651601640$416.95$417.00$416.88$416.920$416.92
1651601700$416.91$416.91$416.67$416.670$416.67
1651601760$416.66$416.66$416.43$416.430$416.43
1651601820$416.44$416.60$416.40$416.400$416.40
1651601880$416.40$416.58$416.40$416.530$416.53
1651601940$416.53$416.56$416.30$416.400$416.40
1651602000$416.41$416.41$416.11$416.110$416.11
1651602060$416.12$416.26$416.12$416.190$416.19
1651602120$416.19$416.42$416.18$416.420$416.42
1651602180$416.43$416.51$416.38$416.420$416.42
1651602240$416.42$416.48$416.35$416.420$416.42
1651602300$416.43$416.45$416.26$416.280$416.28
1651602360$416.28$416.31$416.14$416.180$416.18
1651602420$416.18$416.30$416.13$416.300$416.30
1651602480$416.30$416.44$416.29$416.290$416.29
1651602540$416.29$416.29$416.09$416.130$416.13
1651602600$416.14$416.22$416.14$416.220$416.22
1651602660$416.21$416.39$416.21$416.310$416.31
1651602720$416.31$416.70$416.31$416.640$416.64
1651602780$416.64$416.68$416.44$416.510$416.51
1651602840$416.51$416.89$416.47$416.890$416.89
1651602900$416.88$417.21$416.83$417.200$417.20
1651602960$417.20$417.54$417.20$417.430$417.43
1651603020$417.43$417.56$417.43$417.510$417.51
1651603080$417.49$417.52$417.04$417.040$417.04
1651603140$417.04$417.04$416.36$416.390$416.39
1651603200$416.40$416.44$415.72$415.770$415.77
1651603260$415.77$415.80$415.59$415.590$415.59
1651603320$415.57$415.65$415.38$415.380$415.38
1651603380$415.37$415.71$415.36$415.710$415.71
1651603440$415.70$416.83$415.66$416.630$416.63
1651603500$416.63$416.87$416.44$416.490$416.49
1651603560$416.48$416.48$415.78$415.920$415.92
1651603620$415.95$416.54$415.95$416.500$416.50
1651603680$416.52$416.92$416.52$416.690$416.69
1651603740$416.71$417.07$416.71$416.980$416.98
1651603800$416.98$417.26$416.80$417.130$417.13
1651603860$417.14$417.34$417.14$417.330$417.33
1651603920$417.36$417.89$417.35$417.670$417.67
1651603980$417.65$417.68$417.43$417.540$417.54
1651604040$417.53$417.71$417.46$417.530$417.53
1651604100$417.53$417.80$417.34$417.780$417.78
1651604160$417.75$418.11$417.75$418.030$418.03
1651604220$418.04$418.08$417.85$417.900$417.90
1651604280$417.90$417.97$417.82$417.970$417.97
1651604340$418.00$418.53$418.00$418.480$418.48
1651604400$418.48$418.57$418.35$418.410$418.41
1651604460$418.43$418.57$418.43$418.470$418.47
1651604520$418.47$418.47$418.06$418.140$418.14
1651604580$418.17$418.37$418.17$418.300$418.30
1651604640$418.29$418.54$418.18$418.180$418.18
1651604700$418.19$418.32$418.11$418.270$418.27
1651604760$418.26$418.79$418.18$418.620$418.62
1651604820$418.62$419.01$418.62$419.010$419.01
1651604880$419.01$419.06$418.94$419.050$419.05
1651604940$419.04$419.04$418.66$418.810$418.81
1651605000$418.81$418.97$418.65$418.790$418.79
1651605060$418.84$418.89$418.77$418.860$418.86
1651605120$418.86$419.06$418.82$418.890$418.89
1651605180$418.89$419.07$418.87$418.910$418.91
1651605240$418.90$418.94$418.74$418.910$418.91
1651605300$418.89$418.98$418.55$418.580$418.58
1651605360$418.59$418.85$418.50$418.620$418.62
1651605420$418.68$418.75$418.54$418.630$418.63
1651605480$418.63$418.68$418.17$418.170$418.17
1651605540$418.18$418.23$417.98$417.980$417.98
1651605600$417.98$418.51$417.87$418.510$418.51
1651605660$418.54$418.71$418.44$418.520$418.52
1651605720$418.53$418.53$418.21$418.480$418.48
1651605780$418.51$418.51$417.67$417.670$417.67
1651605840$417.67$417.79$417.25$417.790$417.79
1651605900$417.79$417.81$417.47$417.640$417.64
1651605960$417.63$417.63$417.46$417.570$417.57
1651606020$417.57$417.93$417.57$417.930$417.93
1651606080$417.94$418.08$417.63$417.690$417.69
1651606140$417.69$417.83$417.54$417.790$417.79
1651606200$417.79$418.02$417.76$418.020$418.02
1651606260$418.04$418.20$417.89$417.920$417.92
1651606320$417.92$417.96$417.56$417.590$417.59
1651606380$417.57$417.98$417.38$417.980$417.98
1651606440$417.98$418.39$417.98$418.180$418.18
1651606500$418.22$418.31$417.88$417.880$417.88
1651606560$417.88$417.88$417.18$417.420$417.42
1651606620$417.43$417.45$417.29$417.350$417.35
1651606680$417.36$417.50$417.24$417.430$417.43
1651606740$417.42$417.43$416.96$417.200$417.20
1651606800$417.19$417.19$416.58$416.580$416.58
1651606860$416.58$416.58$416.39$416.540$416.54
1651606920$416.52$416.68$416.23$416.330$416.33
1651606980$416.36$416.36$416.18$416.350$416.35
1651607040$416.35$416.45$416.02$416.450$416.45
1651607100$416.43$416.43$416.03$416.340$416.34
1651607160$416.34$416.61$416.22$416.600$416.60
1651607220$416.59$417.10$416.59$416.920$416.92
1651607280$416.92$417.22$416.92$417.200$417.20
1651607340$417.18$417.21$416.72$416.760$416.76
1651607400$416.73$416.80$416.18$416.790$416.79
1651607460$416.76$417.24$416.35$416.890$416.89
1651607520$416.89$417.64$416.83$417.600$417.60
1651607580$417.60$417.99$417.56$417.990$417.99
1651607640$417.98$418.00$417.68$417.820$417.82
1651607700$417.84$417.94$417.44$417.870$417.87
1651607760$417.89$417.90$417.60$417.680$417.68
1651607820$417.63$417.85$417.49$417.600$417.60
1651607880$417.61$417.72$417.51$417.640$417.64
1651607940$417.64$417.76$417.38$417.460$417.46
1651608000$417.54$417.54$417.52$417.530$417.53
1651608060$417.53$417.53$417.53$417.530$417.53
1651608120$417.53$417.55$417.53$417.550$417.55
1651608180$417.55$417.55$417.55$417.550$417.55
1651608240$417.55$417.55$417.55$417.550$417.55
1651608300$417.55$417.55$417.55$417.550$417.55
1651608360$417.55$417.55$417.55$417.550$417.55
1651608420$417.55$417.55$417.55$417.550$417.55
1651608480$417.55$417.55$417.55$417.550$417.55
1651608540$417.55$417.55$417.55$417.550$417.55
1651608600$417.55$417.55$417.55$417.550$417.55
1651608660$417.55$417.55$417.55$417.550$417.55
1651608720$417.55$417.55$417.55$417.550$417.55
1651608780$417.55$417.55$417.55$417.550$417.55
1651608840$417.55$417.55$417.55$417.550$417.55
1651608900$417.55$417.55$417.55$417.550$417.55
1651608960$417.55$417.55$417.55$417.550$417.55
1651609020$417.55$417.55$417.55$417.550$417.55
1651609080$417.55$417.55$417.55$417.550$417.55
1651609140$417.55$417.55$417.55$417.550$417.55
1651609200$417.55$417.55$417.55$417.550$417.55
1651611600$417.55$417.55$417.55$417.550$417.55
1651613160$417.55$417.55$417.55$417.550$417.55