XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 5, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651757400$427.04$427.04$425.49$425.600$425.60
1651757460$425.59$425.72$425.21$425.330$425.33
1651757520$425.31$425.33$424.89$424.940$424.94
1651757580$424.86$424.98$424.60$424.980$424.98
1651757640$424.96$425.09$424.77$424.970$424.97
1651757700$424.99$425.41$424.99$425.340$425.34
1651757760$425.33$425.34$424.91$424.950$424.95
1651757820$424.95$425.18$424.76$424.810$424.81
1651757880$424.82$425.27$424.76$425.020$425.02
1651757940$425.05$425.21$424.94$425.000$425.00
1651758000$424.97$425.41$424.97$425.240$425.24
1651758060$425.24$425.76$425.15$425.510$425.51
1651758120$425.47$425.51$425.11$425.110$425.11
1651758180$425.06$425.06$424.60$424.600$424.60
1651758240$424.65$424.66$423.94$423.940$423.94
1651758300$423.93$424.09$423.82$423.820$423.82
1651758360$423.83$423.87$423.40$423.550$423.55
1651758420$423.58$423.67$423.43$423.620$423.62
1651758480$423.64$423.65$423.44$423.620$423.62
1651758540$423.61$423.61$423.22$423.240$423.24
1651758600$423.23$423.45$423.02$423.390$423.39
1651758660$423.38$423.61$423.34$423.610$423.61
1651758720$423.59$423.59$423.28$423.420$423.42
1651758780$423.43$423.43$423.11$423.110$423.11
1651758840$423.07$423.19$422.94$423.040$423.04
1651758900$423.04$423.30$422.80$422.800$422.80
1651758960$422.81$422.90$422.41$422.530$422.53
1651759020$422.49$422.56$422.33$422.440$422.44
1651759080$422.43$422.79$422.40$422.790$422.79
1651759140$422.78$422.93$422.61$422.770$422.77
1651759200$422.76$422.76$422.16$422.210$422.21
1651759260$422.27$422.50$422.27$422.350$422.35
1651759320$422.34$422.34$421.75$421.760$421.76
1651759380$421.78$421.92$421.71$421.860$421.86
1651759440$421.86$421.86$421.36$421.390$421.39
1651759500$421.35$421.35$420.70$421.090$421.09
1651759560$421.11$421.25$420.96$421.190$421.19
1651759620$421.17$421.32$420.52$420.520$420.52
1651759680$420.51$420.59$420.18$420.200$420.20
1651759740$420.20$420.66$420.20$420.580$420.58
1651759800$420.58$420.71$420.48$420.530$420.53
1651759860$420.51$420.51$419.48$419.480$419.48
1651759920$419.48$419.88$419.48$419.750$419.75
1651759980$419.75$420.11$419.67$420.050$420.05
1651760040$420.04$420.88$420.04$420.880$420.88
1651760100$420.92$420.99$420.76$420.760$420.76
1651760160$420.75$420.75$420.36$420.420$420.42
1651760220$420.40$420.71$420.11$420.510$420.51
1651760280$420.51$420.87$420.51$420.580$420.58
1651760340$420.54$420.75$420.41$420.680$420.68
1651760400$420.68$420.70$420.18$420.210$420.21
1651760460$420.18$420.59$420.11$420.280$420.28
1651760520$420.27$420.47$419.81$419.810$419.81
1651760580$419.77$419.80$419.00$419.190$419.19
1651760640$419.20$419.33$419.18$419.220$419.22
1651760700$419.23$419.44$419.23$419.290$419.29
1651760760$419.30$419.76$419.19$419.760$419.76
1651760820$419.76$419.90$419.74$419.840$419.84
1651760880$419.84$419.91$419.56$419.680$419.68
1651760940$419.71$419.71$419.30$419.330$419.33
1651761000$419.30$419.52$419.14$419.420$419.42
1651761060$419.42$419.44$419.17$419.350$419.35
1651761120$419.33$419.33$418.63$418.640$418.64
1651761180$418.68$418.72$418.56$418.630$418.63
1651761240$418.72$418.85$418.64$418.820$418.82
1651761300$418.83$419.23$418.72$419.230$419.23
1651761360$419.22$419.26$418.58$418.640$418.64
1651761420$418.62$418.92$418.56$418.710$418.71
1651761480$418.70$418.71$418.37$418.670$418.67
1651761540$418.68$418.68$418.00$418.020$418.02
1651761600$418.03$418.16$417.98$418.060$418.06
1651761660$418.05$418.09$417.47$417.470$417.47
1651761720$417.43$417.57$417.28$417.280$417.28
1651761780$417.29$418.14$417.23$418.070$418.07
1651761840$418.10$418.45$418.04$418.420$418.42
1651761900$418.42$418.70$418.29$418.400$418.40
1651761960$418.40$418.53$418.23$418.310$418.31
1651762020$418.30$418.36$417.72$417.740$417.74
1651762080$417.74$417.74$416.92$416.920$416.92
1651762140$416.91$417.15$416.89$416.940$416.94
1651762200$416.93$416.93$416.46$416.460$416.46
1651762260$416.46$417.29$416.43$417.290$417.29
1651762320$417.27$417.38$416.58$416.590$416.59
1651762380$416.58$416.82$416.57$416.620$416.62
1651762440$416.63$416.96$416.62$416.950$416.95
1651762500$416.98$417.55$416.98$417.510$417.51
1651762560$417.47$417.49$417.01$417.140$417.14
1651762620$417.13$417.24$417.01$417.090$417.09
1651762680$417.09$417.35$417.02$417.220$417.22
1651762740$417.25$417.84$417.25$417.840$417.84
1651762800$417.84$418.17$417.71$418.170$418.17
1651762860$418.18$418.18$417.60$417.610$417.61
1651762920$417.61$417.65$417.07$417.110$417.11
1651762980$417.12$417.15$416.85$416.860$416.86
1651763040$416.87$416.92$416.58$416.740$416.74
1651763100$416.73$417.03$416.66$416.930$416.93
1651763160$416.94$416.94$416.25$416.250$416.25
1651763220$416.15$416.15$415.69$415.690$415.69
1651763280$415.69$415.69$415.20$415.200$415.20
1651763340$415.20$415.58$415.13$415.580$415.58
1651763400$415.57$415.62$415.35$415.610$415.61
1651763460$415.65$415.69$415.29$415.370$415.37
1651763520$415.37$415.75$415.37$415.610$415.61
1651763580$415.59$415.59$415.20$415.440$415.44
1651763640$415.42$415.88$415.25$415.880$415.88
1651763700$415.87$415.87$415.38$415.380$415.38
1651763760$415.38$415.51$415.06$415.510$415.51
1651763820$415.48$415.91$415.27$415.890$415.89
1651763880$415.89$416.35$415.89$416.160$416.16
1651763940$416.15$416.21$415.76$415.760$415.76
1651764000$415.72$415.72$415.17$415.340$415.34
1651764060$415.32$415.51$415.24$415.410$415.41
1651764120$415.42$415.66$415.40$415.430$415.43
1651764180$415.45$415.55$415.29$415.310$415.31
1651764240$415.32$415.37$414.88$414.880$414.88
1651764300$414.88$414.95$414.79$414.790$414.79
1651764360$414.81$415.39$414.81$415.230$415.23
1651764420$415.23$415.47$415.19$415.440$415.44
1651764480$415.43$415.65$415.29$415.340$415.34
1651764540$415.31$415.74$415.30$415.740$415.74
1651764600$415.76$415.76$415.44$415.440$415.44
1651764660$415.42$415.95$415.36$415.950$415.95
1651764720$416.00$416.47$416.00$416.470$416.47
1651764780$416.47$416.58$416.29$416.420$416.42
1651764840$416.41$416.41$416.02$416.030$416.03
1651764900$416.02$416.46$416.00$416.410$416.41
1651764960$416.39$416.75$416.32$416.740$416.74
1651765020$416.76$417.21$416.76$417.190$417.19
1651765080$417.19$417.33$417.02$417.330$417.33
1651765140$417.33$417.49$416.98$417.090$417.09
1651765200$417.08$417.37$417.08$417.210$417.21
1651765260$417.19$417.19$416.96$416.980$416.98
1651765320$417.02$417.13$416.65$416.700$416.70
1651765380$416.71$416.79$416.56$416.730$416.73
1651765440$416.73$416.79$416.57$416.590$416.59
1651765500$416.59$416.59$416.14$416.150$416.15
1651765560$416.16$416.16$415.66$415.670$415.67
1651765620$415.68$415.82$415.46$415.770$415.77
1651765680$415.77$415.93$415.66$415.660$415.66
1651765740$415.66$415.77$415.55$415.760$415.76
1651765800$415.77$415.81$415.33$415.340$415.34
1651765860$415.33$415.33$414.83$414.840$414.84
1651765920$414.82$414.82$414.28$414.360$414.36
1651765980$414.35$414.35$413.78$414.050$414.05
1651766040$414.03$414.04$413.48$413.510$413.51
1651766100$413.51$413.91$413.51$413.700$413.70
1651766160$413.70$413.79$413.49$413.790$413.79
1651766220$413.77$413.83$413.68$413.770$413.77
1651766280$413.73$413.93$413.60$413.700$413.70
1651766340$413.70$413.71$413.57$413.570$413.57
1651766400$413.52$413.52$412.60$412.680$412.68
1651766460$412.69$412.69$412.30$412.300$412.30
1651766520$412.29$412.90$412.19$412.740$412.74
1651766580$412.73$413.14$412.64$413.140$413.14
1651766640$413.15$413.31$413.10$413.200$413.20
1651766700$413.21$413.87$413.21$413.750$413.75
1651766760$413.75$414.17$413.66$414.020$414.02
1651766820$414.05$414.35$414.05$414.300$414.30
1651766880$414.29$414.33$413.92$413.920$413.92
1651766940$413.92$414.53$413.90$414.490$414.49
1651767000$414.47$414.49$414.20$414.330$414.33
1651767060$414.33$414.37$414.04$414.040$414.04
1651767120$414.04$414.84$413.99$414.840$414.84
1651767180$414.85$415.26$414.76$414.920$414.92
1651767240$414.93$414.97$414.61$414.840$414.84
1651767300$414.82$414.83$414.23$414.260$414.26
1651767360$414.24$414.92$414.23$414.510$414.51
1651767420$414.50$414.75$414.50$414.590$414.59
1651767480$414.59$414.79$414.51$414.650$414.65
1651767540$414.65$415.17$414.59$415.130$415.13
1651767600$415.13$415.48$415.13$415.380$415.38
1651767660$415.36$415.51$415.26$415.260$415.26
1651767720$415.26$415.47$414.48$414.590$414.59
1651767780$414.62$414.62$414.42$414.550$414.55
1651767840$414.55$414.59$414.38$414.480$414.48
1651767900$414.47$415.02$414.47$415.020$415.02
1651767960$415.09$415.31$415.00$415.280$415.28
1651768020$415.22$415.46$415.14$415.450$415.45
1651768080$415.46$415.93$415.46$415.710$415.71
1651768140$415.69$415.78$415.13$415.200$415.20
1651768200$415.19$415.42$414.97$415.370$415.37
1651768260$415.37$415.79$415.30$415.740$415.74
1651768320$415.75$415.80$415.39$415.410$415.41
1651768380$415.41$415.63$415.36$415.420$415.42
1651768440$415.41$415.41$415.01$415.030$415.03
1651768500$415.03$415.03$414.36$414.370$414.37
1651768560$414.41$414.41$413.96$414.040$414.04
1651768620$414.04$414.36$413.91$414.140$414.14
1651768680$414.16$414.23$413.99$414.180$414.18
1651768740$414.17$414.38$414.15$414.380$414.38
1651768800$414.39$414.39$414.10$414.100$414.10
1651768860$414.11$414.11$413.68$413.780$413.78
1651768920$413.81$413.95$413.60$413.890$413.89
1651768980$413.91$414.21$413.84$414.210$414.21
1651769040$414.21$414.21$413.81$413.950$413.95
1651769100$413.95$414.15$413.92$414.000$414.00
1651769160$414.00$414.15$413.98$414.030$414.03
1651769220$413.97$413.97$413.38$413.400$413.40
1651769280$413.40$413.85$413.28$413.850$413.85
1651769340$413.86$413.90$413.64$413.650$413.65
1651769400$413.65$413.98$413.65$413.980$413.98
1651769460$413.99$414.48$413.99$414.200$414.20
1651769520$414.18$414.54$414.16$414.530$414.53
1651769580$414.52$414.90$414.51$414.620$414.62
1651769640$414.61$414.89$414.48$414.850$414.85
1651769700$414.92$415.28$414.92$415.210$415.21
1651769760$415.21$415.23$415.06$415.220$415.22
1651769820$415.28$415.55$415.25$415.470$415.47
1651769880$415.47$415.48$414.98$415.060$415.06
1651769940$415.04$415.51$414.94$415.510$415.51
1651770000$415.52$415.92$415.52$415.920$415.92
1651770060$415.91$416.28$415.91$416.210$416.21
1651770120$416.22$416.96$416.22$416.810$416.81
1651770180$416.79$416.80$416.56$416.730$416.73
1651770240$416.74$416.74$416.49$416.510$416.51
1651770300$416.51$416.71$416.49$416.520$416.52
1651770360$416.52$417.09$416.47$417.080$417.08
1651770420$417.09$417.16$416.80$417.150$417.15
1651770480$417.17$417.39$417.16$417.290$417.29
1651770540$417.27$417.41$417.11$417.110$417.11
1651770600$417.12$417.12$416.70$416.700$416.70
1651770660$416.70$416.78$416.43$416.530$416.53
1651770720$416.49$416.62$416.17$416.170$416.17
1651770780$416.15$416.25$415.88$415.880$415.88
1651770840$415.88$415.92$415.67$415.680$415.68
1651770900$415.67$416.11$415.67$415.810$415.81
1651770960$415.81$415.81$415.12$415.160$415.16
1651771020$415.19$415.46$415.08$415.460$415.46
1651771080$415.44$415.94$415.44$415.820$415.82
1651771140$415.83$415.93$415.71$415.850$415.85
1651771200$415.84$415.84$415.45$415.560$415.56
1651771260$415.58$416.02$415.58$416.020$416.02
1651771320$416.02$416.22$416.01$416.030$416.03
1651771380$416.05$416.07$415.65$415.910$415.91
1651771440$415.92$415.98$415.77$415.970$415.97
1651771500$415.97$415.97$415.66$415.790$415.79
1651771560$415.84$416.03$415.46$415.540$415.54
1651771620$415.55$415.62$415.34$415.400$415.40
1651771680$415.44$415.67$415.44$415.670$415.67
1651771740$415.67$416.01$415.67$415.960$415.96
1651771800$415.96$415.96$415.03$415.260$415.26
1651771860$415.28$415.64$415.21$415.310$415.31
1651771920$415.29$415.35$415.09$415.090$415.09
1651771980$415.07$415.27$415.07$415.240$415.24
1651772040$415.23$415.54$415.23$415.410$415.41
1651772100$415.41$415.75$415.41$415.730$415.73
1651772160$415.71$416.36$415.71$416.360$416.36
1651772220$416.37$416.93$416.37$416.760$416.76
1651772280$416.78$416.80$416.02$416.020$416.02
1651772340$416.00$416.00$415.77$415.860$415.86
1651772400$415.85$415.91$415.63$415.910$415.91
1651772460$415.97$416.12$415.81$416.110$416.11
1651772520$416.11$416.47$415.91$416.470$416.47
1651772580$416.50$416.75$416.34$416.360$416.36
1651772640$416.35$416.44$415.98$415.990$415.99
1651772700$415.98$416.27$415.96$416.120$416.12
1651772760$416.04$416.09$415.80$415.960$415.96
1651772820$415.97$415.97$415.78$415.850$415.85
1651772880$415.86$415.86$415.47$415.580$415.58
1651772940$415.59$415.59$415.26$415.270$415.27
1651773000$415.26$415.27$414.54$414.540$414.54
1651773060$414.56$414.58$414.38$414.380$414.38
1651773120$414.39$414.42$414.31$414.350$414.35
1651773180$414.35$414.75$414.35$414.660$414.66
1651773240$414.64$414.66$414.45$414.570$414.57
1651773300$414.58$414.62$414.09$414.090$414.09
1651773360$414.08$414.20$414.03$414.200$414.20
1651773420$414.25$414.67$414.25$414.600$414.60
1651773480$414.60$414.61$414.36$414.420$414.42
1651773540$414.42$414.64$414.37$414.610$414.61
1651773600$414.57$414.57$414.29$414.310$414.31
1651773660$414.32$414.59$414.26$414.330$414.33
1651773720$414.32$414.32$413.88$414.020$414.02
1651773780$414.03$414.11$413.96$413.970$413.97
1651773840$413.99$414.19$413.99$414.130$414.13
1651773900$414.13$414.29$414.02$414.160$414.16
1651773960$414.16$414.34$414.14$414.340$414.34
1651774020$414.34$414.88$414.30$414.660$414.66
1651774080$414.60$414.87$414.49$414.860$414.86
1651774140$414.86$414.89$414.52$414.610$414.61
1651774200$414.63$414.85$414.51$414.510$414.51
1651774260$414.52$414.53$414.12$414.120$414.12
1651774320$414.12$414.24$414.01$414.230$414.23
1651774380$414.20$414.57$414.20$414.420$414.42
1651774440$414.42$414.55$414.22$414.470$414.47
1651774500$414.47$414.76$414.41$414.680$414.68
1651774560$414.71$415.05$414.69$414.780$414.78
1651774620$414.77$415.08$414.73$415.080$415.08
1651774680$415.10$415.76$415.10$415.730$415.73
1651774740$415.72$416.01$415.68$416.010$416.01
1651774800$416.05$416.16$415.89$415.900$415.90
1651774860$415.81$415.82$415.48$415.600$415.60
1651774920$415.59$415.71$415.55$415.700$415.70
1651774980$415.70$415.71$414.82$414.840$414.84
1651775040$414.84$414.84$414.08$414.160$414.16
1651775100$414.21$414.21$413.91$413.940$413.94
1651775160$413.94$414.03$413.72$413.720$413.72
1651775220$413.71$413.87$413.42$413.860$413.86
1651775280$413.84$414.26$413.84$414.090$414.09
1651775340$414.09$414.09$413.14$413.140$413.14
1651775400$413.15$413.50$413.12$413.380$413.38
1651775460$413.38$413.45$413.34$413.420$413.42
1651775520$413.41$413.41$413.06$413.060$413.06
1651775580$413.08$413.08$412.83$412.840$412.84
1651775640$412.83$413.13$412.82$412.990$412.99
1651775700$412.98$413.08$412.82$413.000$413.00
1651775760$413.00$413.04$412.91$412.930$412.93
1651775820$412.93$412.99$412.77$412.840$412.84
1651775880$412.84$413.32$412.83$413.270$413.27
1651775940$413.25$413.46$413.13$413.460$413.46
1651776000$413.43$413.43$413.01$413.340$413.34
1651776060$413.33$413.70$413.25$413.270$413.27
1651776120$413.26$413.52$413.23$413.300$413.30
1651776180$413.27$413.40$413.12$413.260$413.26
1651776240$413.24$413.35$413.18$413.330$413.33
1651776300$413.37$413.57$413.36$413.550$413.55
1651776360$413.55$413.87$413.48$413.870$413.87
1651776420$413.89$414.17$413.66$413.660$413.66
1651776480$413.65$413.83$413.54$413.700$413.70
1651776540$413.71$413.92$413.70$413.840$413.84
1651776600$413.82$414.77$413.81$414.690$414.69
1651776660$414.71$415.09$414.71$414.920$414.92
1651776720$414.88$414.88$414.03$414.050$414.05
1651776780$414.04$414.27$414.01$414.070$414.07
1651776840$414.05$414.31$413.89$414.040$414.04
1651776900$414.02$414.02$413.59$413.630$413.63
1651776960$413.64$413.90$413.55$413.610$413.61
1651777020$413.59$413.89$413.56$413.890$413.89
1651777080$413.84$413.84$413.62$413.750$413.75
1651777140$413.76$413.94$413.64$413.900$413.90
1651777200$413.90$414.06$413.65$413.750$413.75
1651777260$413.75$413.91$413.11$413.110$413.11
1651777320$413.12$413.18$412.89$412.930$412.93
1651777380$412.95$413.05$412.79$412.850$412.85
1651777440$412.86$412.87$412.62$412.640$412.64
1651777500$412.67$412.88$412.66$412.720$412.72
1651777560$412.70$412.70$412.26$412.280$412.28
1651777620$412.26$412.34$412.20$412.250$412.25
1651777680$412.21$412.72$412.02$412.710$412.71
1651777740$412.69$412.84$412.37$412.470$412.47
1651777800$412.49$412.52$412.27$412.510$412.51
1651777860$412.49$412.49$412.25$412.280$412.28
1651777920$412.26$412.68$412.25$412.430$412.43
1651777980$412.42$412.44$412.07$412.070$412.07
1651778040$412.07$412.07$411.32$411.340$411.34
1651778100$411.34$411.82$411.34$411.530$411.53
1651778160$411.53$411.71$411.41$411.620$411.62
1651778220$411.62$411.62$411.31$411.310$411.31
1651778280$411.32$411.59$411.29$411.410$411.41
1651778340$411.40$411.85$411.39$411.820$411.82
1651778400$411.83$411.86$411.64$411.670$411.67
1651778460$411.65$411.76$411.56$411.570$411.57
1651778520$411.56$411.56$411.30$411.300$411.30
1651778580$411.21$411.46$411.14$411.430$411.43
1651778640$411.43$411.75$411.43$411.460$411.46
1651778700$411.46$412.33$411.36$412.300$412.30
1651778760$412.34$412.35$411.56$411.560$411.56
1651778820$411.57$411.61$411.14$411.140$411.14
1651778880$411.16$411.21$410.92$410.940$410.94
1651778940$410.96$411.33$410.89$411.220$411.22
1651779000$411.19$411.19$410.72$410.790$410.79
1651779060$410.79$411.04$410.60$411.040$411.04
1651779120$411.10$411.87$411.07$411.870$411.87
1651779180$411.84$412.19$411.65$411.650$411.65
1651779240$411.67$412.22$411.67$412.040$412.04
1651779300$412.07$412.79$412.07$412.630$412.63
1651779360$412.63$413.22$412.63$413.100$413.10
1651779420$413.07$413.11$412.22$412.330$412.33
1651779480$412.32$412.32$411.97$412.010$412.01
1651779540$412.04$412.57$411.96$412.570$412.57
1651779600$412.69$413.46$412.69$413.100$413.10
1651779660$413.09$413.22$412.73$413.220$413.22
1651779720$413.22$413.35$412.87$412.970$412.97
1651779780$412.98$413.11$412.57$412.650$412.65
1651779840$412.67$412.93$412.57$412.690$412.69
1651779900$412.71$413.32$412.57$413.240$413.24
1651779960$413.20$413.28$412.31$412.310$412.31
1651780020$412.30$412.30$411.36$411.430$411.43
1651780080$411.38$411.45$411.07$411.300$411.30
1651780140$411.32$411.73$411.29$411.330$411.33
1651780200$411.30$414.52$411.30$414.520$414.52
1651780260$414.66$415.27$414.14$414.150$414.15
1651780320$414.13$414.68$413.90$413.900$413.90
1651780380$413.90$414.28$413.17$413.510$413.51
1651780440$413.55$413.83$413.03$413.270$413.27
1651780500$413.39$414.00$413.39$413.690$413.69
1651780560$413.56$414.03$413.50$414.020$414.02
1651780620$413.99$414.37$413.76$414.300$414.30
1651780680$414.29$414.77$413.92$414.690$414.69
1651780740$414.60$415.15$414.16$415.020$415.02
1651780800$414.99$414.99$414.77$414.770$414.77
1651780860$414.77$414.77$414.77$414.770$414.77
1651780920$414.77$414.77$414.73$414.730$414.73
1651780980$414.73$414.73$414.70$414.700$414.70
1651781040$414.70$414.70$414.69$414.690$414.69
1651781100$414.69$414.69$414.69$414.690$414.69
1651781160$414.69$414.69$414.69$414.690$414.69
1651781220$414.69$414.69$414.69$414.690$414.69
1651781280$414.69$414.69$414.69$414.690$414.69
1651781340$414.69$414.69$414.69$414.690$414.69
1651781400$414.69$414.69$414.69$414.690$414.69
1651781460$414.69$414.69$414.69$414.690$414.69
1651781520$414.69$414.69$414.69$414.690$414.69
1651781580$414.69$414.69$414.69$414.690$414.69
1651781640$414.69$414.69$414.69$414.690$414.69
1651781700$414.69$414.69$414.69$414.690$414.69
1651781760$414.69$414.69$414.69$414.690$414.69
1651781820$414.69$414.69$414.69$414.690$414.69
1651781880$414.69$414.69$414.69$414.690$414.69
1651781940$414.69$414.69$414.69$414.690$414.69
1651782000$414.69$414.69$414.69$414.690$414.69
1651784460$414.69$414.69$414.69$414.690$414.69
1651786260$414.69$414.69$414.69$414.690$414.69