XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 6, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651843800$412.82$412.82$412.06$412.080$412.08
1651843860$412.09$412.79$412.05$412.790$412.79
1651843920$412.78$412.78$411.84$411.870$411.87
1651843980$411.85$411.85$411.20$411.220$411.22
1651844040$411.21$411.58$411.07$411.070$411.07
1651844100$411.04$411.07$410.50$410.530$410.53
1651844160$410.52$410.57$409.68$409.680$409.68
1651844220$409.66$409.73$409.08$409.730$409.73
1651844280$409.76$409.79$409.35$409.430$409.43
1651844340$409.43$409.43$408.96$409.020$409.02
1651844400$409.04$409.68$409.01$409.650$409.65
1651844460$409.61$410.04$409.36$410.000$410.00
1651844520$409.97$409.98$409.49$409.570$409.57
1651844580$409.55$409.55$408.97$409.230$409.23
1651844640$409.18$409.18$408.70$408.730$408.73
1651844700$408.76$408.99$408.48$408.720$408.72
1651844760$408.71$408.71$408.04$408.040$408.04
1651844820$408.00$408.00$407.27$407.290$407.29
1651844880$407.30$407.76$407.22$407.750$407.75
1651844940$407.79$408.28$407.75$408.210$408.21
1651845000$408.16$408.54$408.11$408.270$408.27
1651845060$408.28$408.42$407.70$407.780$407.78
1651845120$407.86$407.86$407.30$407.360$407.36
1651845180$407.43$407.81$407.30$407.510$407.51
1651845240$407.51$407.68$407.39$407.540$407.54
1651845300$407.52$407.83$407.17$407.170$407.17
1651845360$407.15$407.66$407.10$407.100$407.10
1651845420$407.01$407.20$406.79$406.980$406.98
1651845480$407.00$407.35$406.91$407.350$407.35
1651845540$407.33$407.51$407.06$407.410$407.41
1651845600$407.39$407.86$407.27$407.660$407.66
1651845660$407.68$408.17$407.63$407.950$407.95
1651845720$407.95$407.95$407.04$407.040$407.04
1651845780$407.04$407.50$406.89$407.450$407.45
1651845840$407.39$407.78$407.26$407.780$407.78
1651845900$407.85$408.74$407.85$408.660$408.66
1651845960$408.70$409.16$408.69$409.130$409.13
1651846020$409.15$409.65$409.15$409.220$409.22
1651846080$409.23$409.26$408.33$408.330$408.33
1651846140$408.40$408.60$408.18$408.180$408.18
1651846200$408.15$408.32$407.75$407.750$407.75
1651846260$407.74$408.65$407.57$408.500$408.50
1651846320$408.50$408.85$408.48$408.770$408.77
1651846380$408.63$409.38$408.44$409.380$409.38
1651846440$409.39$409.62$408.92$409.010$409.01
1651846500$409.07$409.53$409.07$409.450$409.45
1651846560$409.41$409.82$409.37$409.700$409.70
1651846620$409.70$410.92$409.70$410.920$410.92
1651846680$410.93$412.01$410.93$411.970$411.97
1651846740$412.08$412.57$411.61$411.610$411.61
1651846800$411.64$411.64$411.17$411.410$411.41
1651846860$411.31$411.39$410.92$410.920$410.92
1651846920$410.94$412.12$410.94$412.120$412.12
1651846980$412.09$412.09$410.92$411.450$411.45
1651847040$411.56$411.81$411.42$411.580$411.58
1651847100$411.58$411.91$411.54$411.820$411.82
1651847160$411.81$412.49$411.81$412.040$412.04
1651847220$412.06$412.19$411.72$411.920$411.92
1651847280$411.80$411.81$411.36$411.370$411.37
1651847340$411.27$411.74$410.63$410.630$410.63
1651847400$410.61$410.96$410.47$410.730$410.73
1651847460$410.73$411.57$410.73$411.540$411.54
1651847520$411.52$411.63$410.99$411.060$411.06
1651847580$411.01$411.15$410.34$410.390$410.39
1651847640$410.39$410.39$410.04$410.080$410.08
1651847700$410.07$410.13$409.80$409.970$409.97
1651847760$409.98$410.22$409.25$409.250$409.25
1651847820$409.22$409.23$408.92$408.970$408.97
1651847880$408.94$409.22$408.83$409.140$409.14
1651847940$409.13$409.46$409.03$409.460$409.46
1651848000$409.53$410.55$409.30$410.540$410.54
1651848060$410.53$410.69$410.22$410.430$410.43
1651848120$410.47$410.47$409.91$410.150$410.15
1651848180$410.15$410.60$410.10$410.530$410.53
1651848240$410.51$410.65$410.36$410.360$410.36
1651848300$410.29$411.73$410.09$411.630$411.63
1651848360$411.65$412.88$411.65$412.710$412.71
1651848420$412.72$413.01$412.72$412.860$412.86
1651848480$412.86$412.91$412.20$412.250$412.25
1651848540$412.24$412.74$412.22$412.650$412.65
1651848600$412.77$413.18$412.29$412.340$412.34
1651848660$412.44$412.58$412.16$412.300$412.30
1651848720$412.30$412.58$411.99$411.990$411.99
1651848780$412.03$412.73$412.02$412.560$412.56
1651848840$412.61$413.40$412.56$413.400$413.40
1651848900$413.42$413.47$413.07$413.390$413.39
1651848960$413.34$413.57$413.16$413.240$413.24
1651849020$413.18$413.92$413.16$413.870$413.87
1651849080$413.88$414.30$413.77$414.300$414.30
1651849140$414.30$414.39$413.85$413.870$413.87
1651849200$413.85$414.00$413.57$413.900$413.90
1651849260$413.92$414.00$413.61$413.680$413.68
1651849320$413.67$413.71$413.31$413.340$413.34
1651849380$413.32$413.37$412.81$412.880$412.88
1651849440$412.92$413.20$412.87$413.000$413.00
1651849500$412.98$413.03$412.63$412.770$412.77
1651849560$412.79$413.27$412.68$413.260$413.26
1651849620$413.28$413.31$412.84$412.960$412.96
1651849680$412.95$413.29$412.94$413.290$413.29
1651849740$413.27$413.35$413.09$413.170$413.17
1651849800$413.15$413.25$412.32$412.320$412.32
1651849860$412.24$412.55$412.24$412.490$412.49
1651849920$412.48$413.04$412.36$413.040$413.04
1651849980$413.01$413.40$412.99$413.400$413.40
1651850040$413.42$413.84$413.33$413.840$413.84
1651850100$413.85$414.34$413.75$414.290$414.29
1651850160$414.29$414.32$413.99$414.160$414.16
1651850220$414.14$414.78$414.10$414.780$414.78
1651850280$414.77$414.84$414.13$414.180$414.18
1651850340$414.16$414.45$414.13$414.330$414.33
1651850400$414.33$414.43$414.06$414.400$414.40
1651850460$414.40$414.98$414.40$414.970$414.97
1651850520$415.00$415.77$415.00$415.620$415.62
1651850580$415.65$415.67$415.40$415.670$415.67
1651850640$415.68$415.72$415.48$415.520$415.52
1651850700$415.52$415.56$415.35$415.460$415.46
1651850760$415.45$415.45$414.61$414.650$414.65
1651850820$414.66$414.88$414.62$414.790$414.79
1651850880$414.80$414.99$414.71$414.890$414.89
1651850940$414.90$414.95$414.62$414.760$414.76
1651851000$414.79$414.95$414.50$414.800$414.80
1651851060$414.81$414.81$414.36$414.410$414.41
1651851120$414.43$414.45$413.91$413.940$413.94
1651851180$414.00$414.00$413.10$413.150$413.15
1651851240$413.16$413.16$412.88$412.920$412.92
1651851300$412.94$412.94$412.54$412.670$412.67
1651851360$412.69$412.74$412.39$412.420$412.42
1651851420$412.43$412.50$412.09$412.110$412.11
1651851480$412.10$412.25$411.93$411.950$411.95
1651851540$411.96$412.09$411.37$411.400$411.40
1651851600$411.44$411.63$411.42$411.500$411.50
1651851660$411.51$411.81$411.49$411.750$411.75
1651851720$411.71$412.09$411.70$412.020$412.02
1651851780$412.05$412.13$411.91$411.980$411.98
1651851840$412.03$412.21$411.88$411.890$411.89
1651851900$411.89$411.89$411.39$411.550$411.55
1651851960$411.60$411.96$411.50$411.540$411.54
1651852020$411.53$411.77$411.42$411.770$411.77
1651852080$411.79$411.87$411.60$411.810$411.81
1651852140$411.81$411.95$411.71$411.950$411.95
1651852200$411.93$412.24$411.76$411.860$411.86
1651852260$411.90$412.74$411.90$412.730$412.73
1651852320$412.74$412.75$412.22$412.230$412.23
1651852380$412.24$412.24$411.36$411.420$411.42
1651852440$411.42$411.45$411.22$411.250$411.25
1651852500$411.25$411.37$411.24$411.370$411.37
1651852560$411.38$411.61$411.38$411.480$411.48
1651852620$411.48$411.62$411.40$411.570$411.57
1651852680$411.56$411.57$410.67$410.670$410.67
1651852740$410.66$410.96$410.64$410.950$410.95
1651852800$410.95$410.95$410.65$410.720$410.72
1651852860$410.71$411.43$410.65$411.350$411.35
1651852920$411.32$411.80$411.13$411.800$411.80
1651852980$411.80$412.45$411.80$412.400$412.40
1651853040$412.39$412.49$412.22$412.490$412.49
1651853100$412.51$412.73$412.47$412.730$412.73
1651853160$412.71$413.47$412.71$413.470$413.47
1651853220$413.44$413.99$413.44$413.770$413.77
1651853280$413.77$413.84$413.56$413.590$413.59
1651853340$413.59$413.68$412.81$412.860$412.86
1651853400$412.87$412.87$412.54$412.790$412.79
1651853460$412.79$412.79$412.00$412.090$412.09
1651853520$412.08$412.08$411.81$411.820$411.82
1651853580$411.81$411.81$411.12$411.170$411.17
1651853640$411.18$411.29$411.07$411.260$411.26
1651853700$411.25$411.25$410.94$410.940$410.94
1651853760$410.96$411.23$410.94$411.070$411.07
1651853820$411.10$411.25$411.10$411.190$411.19
1651853880$411.20$411.43$411.20$411.400$411.40
1651853940$411.41$411.94$410.85$410.860$410.86
1651854000$410.88$411.91$410.86$411.850$411.85
1651854060$411.85$411.90$411.55$411.900$411.90
1651854120$411.90$412.65$411.90$412.570$412.57
1651854180$412.65$413.08$412.53$412.680$412.68
1651854240$412.76$412.95$412.49$412.550$412.55
1651854300$412.56$413.19$412.56$412.980$412.98
1651854360$412.99$413.09$412.69$412.960$412.96
1651854420$413.02$413.02$412.50$412.580$412.58
1651854480$412.58$412.80$412.31$412.780$412.78
1651854540$412.79$413.10$412.79$412.950$412.95
1651854600$412.91$413.01$412.34$412.430$412.43
1651854660$412.42$412.80$412.40$412.580$412.58
1651854720$412.59$412.59$412.33$412.330$412.33
1651854780$412.33$412.82$412.33$412.760$412.76
1651854840$412.78$413.44$412.78$413.400$413.40
1651854900$413.42$413.51$413.21$413.340$413.34
1651854960$413.41$413.72$412.87$412.870$412.87
1651855020$412.87$412.87$412.05$412.370$412.37
1651855080$412.36$412.49$412.18$412.490$412.49
1651855140$412.52$413.07$412.52$412.890$412.89
1651855200$412.90$413.13$412.54$413.130$413.13
1651855260$413.15$413.23$412.72$412.880$412.88
1651855320$412.87$413.13$412.82$413.130$413.13
1651855380$413.13$413.26$413.07$413.220$413.22
1651855440$413.23$413.28$413.08$413.270$413.27
1651855500$413.26$413.58$413.26$413.520$413.52
1651855560$413.52$413.58$413.29$413.300$413.30
1651855620$413.30$413.34$413.20$413.200$413.20
1651855680$413.22$413.60$413.14$413.600$413.60
1651855740$413.61$413.64$413.17$413.170$413.17
1651855800$413.18$413.21$412.39$412.660$412.66
1651855860$412.68$412.68$412.35$412.460$412.46
1651855920$412.47$413.14$412.39$413.130$413.13
1651855980$413.10$414.06$413.10$413.740$413.74
1651856040$413.76$413.85$413.68$413.740$413.74
1651856100$413.71$413.87$413.62$413.850$413.85
1651856160$413.91$414.69$413.91$414.530$414.53
1651856220$414.51$414.74$414.51$414.690$414.69
1651856280$414.69$414.82$414.69$414.730$414.73
1651856340$414.73$414.93$414.68$414.770$414.77
1651856400$414.77$414.88$414.49$414.560$414.56
1651856460$414.61$414.72$414.52$414.530$414.53
1651856520$414.53$414.66$414.43$414.430$414.43
1651856580$414.32$414.69$414.28$414.690$414.69
1651856640$414.68$415.23$414.68$415.200$415.20
1651856700$415.19$415.19$414.30$414.320$414.32
1651856760$414.34$414.34$413.83$413.870$413.87
1651856820$413.89$414.05$413.87$414.050$414.05
1651856880$414.07$414.53$413.92$414.400$414.40
1651856940$414.40$414.55$414.32$414.370$414.37
1651857000$414.32$414.40$414.19$414.210$414.21
1651857060$414.22$414.31$414.14$414.290$414.29
1651857120$414.30$414.48$414.07$414.090$414.09
1651857180$414.09$414.13$413.81$413.910$413.91
1651857240$413.89$413.89$413.71$413.720$413.72
1651857300$413.74$413.93$413.36$413.360$413.36
1651857360$413.30$413.60$413.18$413.600$413.60
1651857420$413.60$413.70$413.22$413.240$413.24
1651857480$413.23$413.23$412.43$412.460$412.46
1651857540$412.45$412.49$412.29$412.360$412.36
1651857600$412.36$412.45$412.13$412.450$412.45
1651857660$412.42$412.64$412.25$412.600$412.60
1651857720$412.60$412.65$412.48$412.650$412.65
1651857780$412.64$413.48$412.63$413.050$413.05
1651857840$413.01$413.16$412.94$412.980$412.98
1651857900$412.98$413.24$412.93$413.090$413.09
1651857960$412.99$412.99$412.46$412.490$412.49
1651858020$412.46$413.02$412.40$413.020$413.02
1651858080$413.03$413.50$413.02$413.140$413.14
1651858140$413.15$413.17$412.84$413.100$413.10
1651858200$413.10$413.48$413.05$413.460$413.46
1651858260$413.51$413.69$413.13$413.140$413.14
1651858320$413.17$413.20$413.04$413.180$413.18
1651858380$413.18$413.31$413.12$413.260$413.26
1651858440$413.28$413.49$413.25$413.490$413.49
1651858500$413.51$413.75$413.45$413.730$413.73
1651858560$413.73$413.88$413.02$413.050$413.05
1651858620$413.05$413.06$412.02$412.120$412.12
1651858680$412.11$412.36$411.99$412.260$412.26
1651858740$412.26$412.41$412.21$412.390$412.39
1651858800$412.38$413.07$412.38$412.890$412.89
1651858860$412.81$412.94$412.11$412.130$412.13
1651858920$412.12$412.20$411.82$412.140$412.14
1651858980$412.14$412.82$412.12$412.650$412.65
1651859040$412.65$412.79$412.49$412.750$412.75
1651859100$412.74$413.03$412.72$412.840$412.84
1651859160$412.85$412.85$412.26$412.260$412.26
1651859220$412.24$412.24$412.00$412.070$412.07
1651859280$412.08$412.30$412.08$412.130$412.13
1651859340$412.13$412.35$412.13$412.320$412.32
1651859400$412.32$412.50$411.73$411.750$411.75
1651859460$411.76$412.00$411.75$411.870$411.87
1651859520$411.86$411.90$411.41$411.420$411.42
1651859580$411.43$411.43$411.02$411.040$411.04
1651859640$411.05$411.38$411.01$411.220$411.22
1651859700$411.18$411.23$410.98$411.210$411.21
1651859760$411.21$411.21$410.96$411.010$411.01
1651859820$411.00$411.05$410.90$411.020$411.02
1651859880$411.02$411.24$411.01$411.140$411.14
1651859940$411.15$411.26$411.10$411.140$411.14
1651860000$411.14$411.27$410.81$411.270$411.27
1651860060$411.30$411.33$411.14$411.280$411.28
1651860120$411.28$411.66$411.16$411.550$411.55
1651860180$411.57$411.65$411.27$411.470$411.47
1651860240$411.46$411.54$410.92$410.930$410.93
1651860300$410.93$410.93$410.23$410.230$410.23
1651860360$410.23$410.23$410.00$410.040$410.04
1651860420$410.02$410.02$409.82$409.860$409.86
1651860480$409.86$410.05$409.85$410.020$410.02
1651860540$410.02$410.04$409.71$409.710$409.71
1651860600$409.71$410.00$409.68$409.980$409.98
1651860660$409.98$410.50$409.85$410.460$410.46
1651860720$410.42$410.77$410.34$410.720$410.72
1651860780$410.72$410.72$410.43$410.470$410.47
1651860840$410.47$410.63$410.35$410.510$410.51
1651860900$410.50$411.14$410.50$411.140$411.14
1651860960$411.14$411.16$410.48$410.480$410.48
1651861020$410.47$411.02$410.44$410.880$410.88
1651861080$410.86$410.98$410.72$410.900$410.90
1651861140$410.92$410.92$410.46$410.460$410.46
1651861200$410.46$410.46$410.05$410.110$410.11
1651861260$410.10$410.16$410.00$410.020$410.02
1651861320$410.03$410.10$410.00$410.090$410.09
1651861380$410.10$410.27$410.01$410.270$410.27
1651861440$410.28$410.66$410.22$410.290$410.29
1651861500$410.27$410.27$409.53$409.560$409.56
1651861560$409.55$409.68$409.47$409.660$409.66
1651861620$409.67$410.09$409.64$409.990$409.99
1651861680$409.99$410.00$409.78$409.920$409.92
1651861740$409.91$410.01$409.78$409.810$409.81
1651861800$409.81$410.12$409.59$409.720$409.72
1651861860$409.72$409.90$409.55$409.590$409.59
1651861920$409.59$409.59$409.05$409.060$409.06
1651861980$409.07$409.39$409.05$409.370$409.37
1651862040$409.39$409.46$409.25$409.340$409.34
1651862100$409.34$409.68$409.26$409.650$409.65
1651862160$409.63$409.63$409.35$409.350$409.35
1651862220$409.35$409.41$409.23$409.260$409.26
1651862280$409.27$409.40$409.16$409.170$409.17
1651862340$409.17$409.23$409.01$409.230$409.23
1651862400$409.23$409.80$409.22$409.720$409.72
1651862460$409.71$409.77$409.59$409.710$409.71
1651862520$409.71$409.77$409.64$409.730$409.73
1651862580$409.73$409.76$409.54$409.550$409.55
1651862640$409.56$409.57$409.09$409.090$409.09
1651862700$409.08$409.31$409.05$409.180$409.18
1651862760$409.18$409.61$409.15$409.610$409.61
1651862820$409.60$409.60$409.01$409.010$409.01
1651862880$408.99$409.43$408.99$409.350$409.35
1651862940$409.37$410.38$409.37$410.350$410.35
1651863000$410.31$411.26$410.26$410.870$410.87
1651863060$410.88$411.01$410.74$410.740$410.74
1651863120$410.75$410.91$410.64$410.700$410.70
1651863180$410.72$410.86$410.58$410.860$410.86
1651863240$410.84$411.22$410.79$411.170$411.17
1651863300$411.20$411.48$410.79$410.790$410.79
1651863360$410.81$411.05$410.63$410.730$410.73
1651863420$410.71$411.21$410.64$411.160$411.16
1651863480$411.16$411.33$411.05$411.060$411.06
1651863540$411.06$411.12$410.04$410.040$410.04
1651863600$410.02$410.21$409.50$410.020$410.02
1651863660$410.03$410.17$409.82$409.820$409.82
1651863720$409.81$409.81$409.52$409.570$409.57
1651863780$409.56$409.71$409.56$409.680$409.68
1651863840$409.68$410.17$409.68$410.160$410.16
1651863900$410.14$410.35$409.74$409.750$409.75
1651863960$409.74$409.74$409.21$409.330$409.33
1651864020$409.33$409.42$409.19$409.190$409.19
1651864080$409.19$409.19$408.89$409.060$409.06
1651864140$409.07$409.19$408.93$409.140$409.14
1651864200$409.14$409.58$409.14$409.320$409.32
1651864260$409.33$409.57$409.12$409.510$409.51
1651864320$409.46$409.63$409.42$409.580$409.58
1651864380$409.59$409.80$409.55$409.640$409.64
1651864440$409.63$409.67$409.21$409.230$409.23
1651864500$409.22$409.60$409.22$409.300$409.30
1651864560$409.30$409.49$409.21$409.220$409.22
1651864620$409.22$409.48$409.09$409.150$409.15
1651864680$409.14$409.21$408.78$409.100$409.10
1651864740$409.10$409.56$408.98$409.500$409.50
1651864800$409.50$409.52$408.93$408.940$408.94
1651864860$408.93$409.05$408.54$408.830$408.83
1651864920$408.81$408.97$408.72$408.780$408.78
1651864980$408.83$408.88$408.64$408.680$408.68
1651865040$408.67$408.67$408.58$408.620$408.62
1651865100$408.62$408.92$408.53$408.800$408.80
1651865160$408.70$408.86$408.46$408.860$408.86
1651865220$408.86$409.22$408.75$409.220$409.22
1651865280$409.21$409.88$409.21$409.880$409.88
1651865340$409.85$409.85$409.65$409.710$409.71
1651865400$409.65$410.41$409.63$410.170$410.17
1651865460$410.17$410.70$410.16$410.590$410.59
1651865520$410.57$410.74$409.97$410.010$410.01
1651865580$410.00$410.34$410.00$410.250$410.25
1651865640$410.26$410.61$410.26$410.570$410.57
1651865700$410.56$411.22$410.54$411.060$411.06
1651865760$411.05$411.21$410.73$411.020$411.02
1651865820$411.03$411.66$411.03$411.640$411.64
1651865880$411.61$412.66$411.61$412.660$412.66
1651865940$412.65$412.97$412.34$412.900$412.90
1651866000$412.89$413.06$412.70$412.790$412.79
1651866060$412.74$412.74$412.27$412.600$412.60
1651866120$412.65$412.67$412.33$412.350$412.35
1651866180$412.34$412.34$411.90$412.210$412.21
1651866240$412.20$412.62$412.07$412.100$412.10
1651866300$412.09$412.20$411.71$412.030$412.03
1651866360$412.01$413.10$411.99$412.880$412.88
1651866420$412.87$413.02$412.64$413.020$413.02
1651866480$413.05$413.46$413.04$413.360$413.36
1651866540$413.41$413.54$412.82$413.030$413.03
1651866600$412.97$413.89$412.97$413.400$413.40
1651866660$413.41$413.48$412.72$412.810$412.81
1651866720$412.80$412.82$412.58$412.590$412.59
1651866780$412.59$412.82$412.49$412.630$412.63
1651866840$412.61$412.84$412.44$412.440$412.44
1651866900$412.44$412.54$411.95$412.350$412.35
1651866960$412.34$412.42$412.11$412.230$412.23
1651867020$412.21$412.53$412.08$412.500$412.50
1651867080$412.50$412.67$412.33$412.530$412.53
1651867140$412.53$412.60$412.29$412.430$412.43
1651867200$412.38$412.38$412.37$412.370$412.37
1651867260$412.37$412.37$412.37$412.370$412.37
1651867320$412.37$412.37$412.34$412.340$412.34
1651867380$412.34$412.34$412.34$412.340$412.34
1651867440$412.34$412.34$412.33$412.330$412.33
1651867500$412.33$412.33$412.33$412.330$412.33
1651867560$412.33$412.33$412.33$412.330$412.33
1651867620$412.33$412.33$412.33$412.330$412.33
1651867680$412.33$412.33$412.33$412.330$412.33
1651867740$412.33$412.33$412.33$412.330$412.33
1651867800$412.33$412.33$412.33$412.330$412.33
1651867860$412.33$412.33$412.33$412.330$412.33
1651867920$412.33$412.33$412.33$412.330$412.33
1651867980$412.33$412.33$412.33$412.330$412.33
1651868040$412.33$412.33$412.33$412.330$412.33
1651868100$412.33$412.33$412.33$412.330$412.33
1651868160$412.33$412.33$412.33$412.330$412.33
1651868220$412.33$412.33$412.33$412.330$412.33
1651868280$412.33$412.33$412.33$412.330$412.33
1651868340$412.33$412.33$412.33$412.330$412.33
1651868400$412.33$412.33$412.33$412.330$412.33
1651870980$412.33$412.33$412.33$412.330$412.33
1651872720$412.33$412.33$412.33$412.330$412.33