XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 9, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652103000$408.13$408.13$405.91$406.280$406.28
1652103060$406.31$406.57$406.12$406.230$406.23
1652103120$406.25$406.59$405.57$405.570$405.57
1652103180$405.58$405.58$405.06$405.300$405.30
1652103240$405.34$405.80$405.17$405.800$405.80
1652103300$405.86$406.28$405.86$406.190$406.19
1652103360$406.16$406.39$405.93$406.360$406.36
1652103420$406.37$406.37$405.54$405.730$405.73
1652103480$405.74$406.78$405.62$406.780$406.78
1652103540$406.76$407.16$406.58$406.590$406.59
1652103600$406.61$406.70$405.58$406.590$406.59
1652103660$406.54$406.77$406.15$406.440$406.44
1652103720$406.42$406.44$406.07$406.120$406.12
1652103780$406.06$406.72$405.99$406.040$406.04
1652103840$405.90$406.47$405.81$406.310$406.31
1652103900$406.34$406.34$405.23$405.540$405.54
1652103960$405.52$405.52$404.57$404.570$404.57
1652104020$404.57$404.81$404.50$404.770$404.77
1652104080$404.72$404.72$404.33$404.480$404.48
1652104140$404.50$404.89$404.48$404.890$404.89
1652104200$404.93$404.96$404.53$404.800$404.80
1652104260$404.79$405.86$404.60$405.860$405.86
1652104320$405.85$405.95$405.59$405.920$405.92
1652104380$405.94$406.84$405.80$406.810$406.81
1652104440$406.81$406.86$406.42$406.740$406.74
1652104500$406.72$406.73$406.06$406.070$406.07
1652104560$406.07$406.25$405.84$405.870$405.87
1652104620$405.91$406.02$405.52$405.560$405.56
1652104680$405.60$406.47$405.56$406.270$406.27
1652104740$406.25$406.25$405.75$405.910$405.91
1652104800$406.00$406.01$405.00$405.040$405.04
1652104860$404.96$405.79$404.88$405.550$405.55
1652104920$405.60$406.18$405.43$405.890$405.89
1652104980$405.90$406.17$405.72$406.160$406.16
1652105040$406.11$406.26$405.30$405.410$405.41
1652105100$405.44$405.68$405.42$405.640$405.64
1652105160$405.65$405.65$405.11$405.190$405.19
1652105220$405.20$405.20$404.66$404.660$404.66
1652105280$404.63$404.71$404.36$404.380$404.38
1652105340$404.34$404.34$403.91$403.910$403.91
1652105400$403.90$404.60$403.90$404.510$404.51
1652105460$404.51$404.79$404.40$404.720$404.72
1652105520$404.72$405.15$404.56$405.140$405.14
1652105580$405.11$405.70$405.07$405.350$405.35
1652105640$405.34$405.58$405.34$405.360$405.36
1652105700$405.30$405.51$404.99$405.310$405.31
1652105760$405.29$405.69$405.21$405.430$405.43
1652105820$405.42$405.54$405.10$405.100$405.10
1652105880$405.02$405.03$404.60$404.770$404.77
1652105940$404.75$404.84$404.42$404.620$404.62
1652106000$404.62$404.75$404.28$404.430$404.43
1652106060$404.41$404.73$404.37$404.650$404.65
1652106120$404.79$404.84$404.14$404.140$404.14
1652106180$404.05$404.21$403.99$404.040$404.04
1652106240$404.06$404.07$403.66$403.660$403.66
1652106300$403.66$403.86$403.60$403.760$403.76
1652106360$403.95$404.16$403.86$404.010$404.01
1652106420$404.05$404.07$403.90$403.970$403.97
1652106480$403.95$403.95$403.50$403.500$403.50
1652106540$403.51$403.51$403.27$403.420$403.42
1652106600$403.42$403.42$403.03$403.230$403.23
1652106660$403.24$403.29$403.15$403.180$403.18
1652106720$403.19$403.23$402.98$402.980$402.98
1652106780$402.98$403.12$402.85$403.040$403.04
1652106840$403.03$403.63$403.00$403.540$403.54
1652106900$403.50$403.59$403.35$403.470$403.47
1652106960$403.40$403.49$403.27$403.270$403.27
1652107020$403.26$403.26$402.84$402.870$402.87
1652107080$402.87$402.87$402.61$402.620$402.62
1652107140$402.62$402.65$402.12$402.140$402.14
1652107200$402.14$402.66$402.14$402.570$402.57
1652107260$402.53$403.25$402.53$402.970$402.97
1652107320$402.98$403.38$402.93$403.130$403.13
1652107380$403.10$403.29$402.98$403.040$403.04
1652107440$403.04$403.28$402.63$403.280$403.28
1652107500$403.30$403.66$403.29$403.580$403.58
1652107560$403.59$403.85$403.58$403.600$403.60
1652107620$403.50$403.68$403.18$403.680$403.68
1652107680$403.76$403.84$403.45$403.720$403.72
1652107740$403.71$403.93$403.54$403.550$403.55
1652107800$403.54$403.85$403.46$403.480$403.48
1652107860$403.48$403.48$402.63$402.630$402.63
1652107920$402.63$402.90$402.63$402.840$402.84
1652107980$402.83$402.83$402.58$402.630$402.63
1652108040$402.60$402.65$402.32$402.320$402.32
1652108100$402.32$402.39$402.08$402.080$402.08
1652108160$402.08$402.65$401.88$402.620$402.62
1652108220$402.61$402.81$402.24$402.340$402.34
1652108280$402.35$402.43$402.16$402.210$402.21
1652108340$402.22$402.27$401.89$401.890$401.89
1652108400$401.88$402.14$401.67$402.130$402.13
1652108460$402.24$402.28$402.01$402.040$402.04
1652108520$402.03$402.03$401.74$401.740$401.74
1652108580$401.74$402.44$401.74$402.200$402.20
1652108640$402.21$402.48$402.19$402.210$402.21
1652108700$402.20$402.20$401.60$401.620$401.62
1652108760$401.61$401.80$401.54$401.540$401.54
1652108820$401.53$401.82$401.46$401.760$401.76
1652108880$401.74$401.88$401.62$401.780$401.78
1652108940$401.77$402.05$401.73$402.050$402.05
1652109000$402.05$402.48$402.00$402.460$402.46
1652109060$402.45$402.51$402.29$402.350$402.35
1652109120$402.35$402.59$402.20$402.340$402.34
1652109180$402.33$402.33$401.66$401.660$401.66
1652109240$401.63$401.88$401.59$401.850$401.85
1652109300$401.84$402.40$401.79$402.290$402.29
1652109360$402.29$402.67$402.29$402.380$402.38
1652109420$402.37$402.37$402.12$402.220$402.22
1652109480$402.23$402.24$402.06$402.190$402.19
1652109540$402.19$402.19$401.93$402.020$402.02
1652109600$402.03$402.03$401.79$401.830$401.83
1652109660$401.84$401.89$401.75$401.750$401.75
1652109720$401.74$401.74$401.51$401.610$401.61
1652109780$401.60$401.60$401.30$401.410$401.41
1652109840$401.40$401.61$401.38$401.500$401.50
1652109900$401.49$401.49$401.27$401.320$401.32
1652109960$401.31$401.31$401.07$401.240$401.24
1652110020$401.23$401.34$401.16$401.170$401.17
1652110080$401.14$401.43$400.93$401.430$401.43
1652110140$401.44$401.48$401.07$401.070$401.07
1652110200$401.07$401.11$400.72$400.720$400.72
1652110260$400.71$400.79$400.66$400.660$400.66
1652110320$400.66$400.66$400.44$400.560$400.56
1652110380$400.55$400.90$400.32$400.890$400.89
1652110440$400.91$401.30$400.89$401.240$401.24
1652110500$401.23$401.53$401.21$401.270$401.27
1652110560$401.27$401.40$401.20$401.200$401.20
1652110620$401.20$401.29$401.09$401.190$401.19
1652110680$401.20$401.92$401.20$401.920$401.92
1652110740$401.93$402.37$401.86$402.340$402.34
1652110800$402.41$402.43$401.97$402.040$402.04
1652110860$402.04$402.56$402.01$402.540$402.54
1652110920$402.54$402.77$402.49$402.760$402.76
1652110980$402.76$402.94$402.53$402.530$402.53
1652111040$402.51$402.51$402.34$402.420$402.42
1652111100$402.41$402.64$402.24$402.640$402.64
1652111160$402.67$402.72$402.43$402.630$402.63
1652111220$402.62$402.79$402.41$402.470$402.47
1652111280$402.46$402.63$402.41$402.410$402.41
1652111340$402.41$402.41$402.17$402.290$402.29
1652111400$402.30$402.99$402.30$402.990$402.99
1652111460$403.00$403.19$403.00$403.140$403.14
1652111520$403.13$403.17$402.88$403.120$403.12
1652111580$403.14$403.15$402.79$402.800$402.80
1652111640$402.80$403.09$402.75$403.030$403.03
1652111700$403.03$403.07$402.79$403.040$403.04
1652111760$403.07$403.19$403.07$403.190$403.19
1652111820$403.19$403.19$402.90$403.180$403.18
1652111880$403.18$403.41$402.71$402.710$402.71
1652111940$402.69$402.89$402.59$402.830$402.83
1652112000$402.83$402.83$402.38$402.380$402.38
1652112060$402.36$402.36$401.98$402.010$402.01
1652112120$402.01$402.20$401.83$401.880$401.88
1652112180$401.89$401.98$401.68$401.680$401.68
1652112240$401.69$401.84$401.65$401.810$401.81
1652112300$401.82$402.32$401.75$402.090$402.09
1652112360$402.08$403.10$401.99$403.100$403.10
1652112420$403.16$403.86$403.15$403.860$403.86
1652112480$403.88$404.01$403.70$403.700$403.70
1652112540$403.71$403.90$403.43$403.440$403.44
1652112600$403.43$404.09$403.43$404.070$404.07
1652112660$404.07$404.09$403.85$403.990$403.99
1652112720$403.97$404.12$403.94$404.120$404.12
1652112780$404.11$404.42$404.11$404.290$404.29
1652112840$404.29$404.48$404.29$404.320$404.32
1652112900$404.31$404.86$404.27$404.860$404.86
1652112960$404.86$404.89$404.62$404.670$404.67
1652113020$404.66$404.97$404.64$404.970$404.97
1652113080$404.98$404.99$404.82$404.930$404.93
1652113140$404.94$405.02$404.41$404.540$404.54
1652113200$404.54$404.54$403.99$403.990$403.99
1652113260$403.97$404.29$403.97$404.150$404.15
1652113320$404.08$404.14$404.01$404.040$404.04
1652113380$404.01$404.26$403.97$404.210$404.21
1652113440$404.23$404.88$404.23$404.630$404.63
1652113500$404.63$404.87$404.14$404.140$404.14
1652113560$404.13$404.13$403.71$403.710$403.71
1652113620$403.69$403.75$403.64$403.670$403.67
1652113680$403.67$403.95$403.66$403.950$403.95
1652113740$403.94$404.14$403.76$404.110$404.11
1652113800$404.13$404.20$403.59$403.610$403.61
1652113860$403.64$404.64$403.62$404.400$404.40
1652113920$404.37$404.74$404.31$404.510$404.51
1652113980$404.51$404.56$404.19$404.380$404.38
1652114040$404.40$404.64$404.26$404.310$404.31
1652114100$404.32$404.32$403.95$404.100$404.10
1652114160$404.15$404.18$403.72$403.750$403.75
1652114220$403.75$403.75$403.37$403.420$403.42
1652114280$403.42$403.42$402.97$403.130$403.13
1652114340$403.11$403.11$402.81$402.810$402.81
1652114400$402.80$403.03$402.79$402.880$402.88
1652114460$402.87$402.93$402.78$402.860$402.86
1652114520$402.87$402.98$402.79$402.800$402.80
1652114580$402.79$402.79$402.66$402.700$402.70
1652114640$402.70$402.72$402.50$402.560$402.56
1652114700$402.57$402.58$402.28$402.320$402.32
1652114760$402.31$402.36$402.22$402.310$402.31
1652114820$402.31$402.33$402.24$402.280$402.28
1652114880$402.27$402.27$402.14$402.260$402.26
1652114940$402.26$402.35$402.10$402.310$402.31
1652115000$402.31$402.32$402.13$402.130$402.13
1652115060$402.13$402.13$401.92$401.960$401.96
1652115120$401.95$402.20$401.86$402.100$402.10
1652115180$402.09$402.14$401.88$401.880$401.88
1652115240$401.86$401.87$401.76$401.860$401.86
1652115300$401.85$402.15$401.79$402.140$402.14
1652115360$402.12$402.12$401.94$402.000$402.00
1652115420$401.99$401.99$401.85$401.900$401.90
1652115480$401.91$401.91$401.67$401.720$401.72
1652115540$401.70$401.78$401.66$401.700$401.70
1652115600$401.69$401.75$401.39$401.430$401.43
1652115660$401.42$401.52$401.39$401.510$401.51
1652115720$401.51$401.95$401.47$401.720$401.72
1652115780$401.71$401.71$401.56$401.610$401.61
1652115840$401.61$401.71$401.48$401.520$401.52
1652115900$401.52$401.61$401.48$401.600$401.60
1652115960$401.59$401.76$401.44$401.730$401.73
1652116020$401.73$401.76$401.60$401.680$401.68
1652116080$401.71$401.76$401.44$401.460$401.46
1652116140$401.49$401.75$401.49$401.600$401.60
1652116200$401.61$401.61$401.25$401.250$401.25
1652116260$401.26$401.26$401.07$401.090$401.09
1652116320$401.10$401.38$401.10$401.320$401.32
1652116380$401.32$401.44$401.24$401.400$401.40
1652116440$401.38$401.38$401.14$401.140$401.14
1652116500$401.15$401.46$401.12$401.440$401.44
1652116560$401.44$401.44$401.18$401.400$401.40
1652116620$401.39$401.61$401.35$401.570$401.57
1652116680$401.62$401.80$401.54$401.800$401.80
1652116740$401.80$402.01$401.79$401.900$401.90
1652116800$401.89$401.89$401.36$401.470$401.47
1652116860$401.47$401.68$401.47$401.640$401.64
1652116920$401.64$401.64$401.50$401.530$401.53
1652116980$401.53$401.64$401.47$401.510$401.51
1652117040$401.51$401.55$401.31$401.490$401.49
1652117100$401.48$402.13$401.48$402.130$402.13
1652117160$402.14$402.15$401.76$401.850$401.85
1652117220$401.85$402.19$401.84$402.080$402.08
1652117280$402.06$402.07$401.63$402.070$402.07
1652117340$402.03$402.63$402.03$402.500$402.50
1652117400$402.50$402.81$402.50$402.780$402.78
1652117460$402.78$402.82$402.46$402.640$402.64
1652117520$402.64$402.64$402.05$402.050$402.05
1652117580$402.05$402.05$401.55$401.770$401.77
1652117640$401.77$401.77$401.27$401.290$401.29
1652117700$401.29$401.29$401.04$401.100$401.10
1652117760$401.10$401.22$400.96$401.190$401.19
1652117820$401.18$401.19$400.91$400.990$400.99
1652117880$400.99$401.00$400.85$400.880$400.88
1652117940$400.88$401.17$400.88$401.160$401.16
1652118000$401.16$401.49$401.11$401.480$401.48
1652118060$401.49$402.01$401.46$402.010$402.01
1652118120$402.01$402.20$401.99$402.080$402.08
1652118180$402.08$402.53$402.08$402.440$402.44
1652118240$402.42$402.49$402.27$402.430$402.43
1652118300$402.43$402.71$402.37$402.370$402.37
1652118360$402.30$402.30$402.06$402.060$402.06
1652118420$402.06$402.41$401.82$402.410$402.41
1652118480$402.45$402.60$402.28$402.280$402.28
1652118540$402.27$402.27$401.90$401.920$401.92
1652118600$401.92$401.99$401.79$401.790$401.79
1652118660$401.77$401.77$401.12$401.120$401.12
1652118720$401.12$401.12$400.72$400.750$400.75
1652118780$400.75$400.82$400.66$400.660$400.66
1652118840$400.67$400.73$400.44$400.710$400.71
1652118900$400.71$401.02$400.63$400.910$400.91
1652118960$400.91$401.21$400.91$401.180$401.18
1652119020$401.17$401.74$401.14$401.720$401.72
1652119080$401.72$401.73$401.41$401.570$401.57
1652119140$401.58$401.66$401.49$401.490$401.49
1652119200$401.49$401.71$401.45$401.700$401.70
1652119260$401.70$402.08$401.70$402.020$402.02
1652119320$402.01$402.16$401.89$401.920$401.92
1652119380$401.89$402.09$401.64$401.640$401.64
1652119440$401.63$401.75$401.58$401.690$401.69
1652119500$401.70$401.97$401.69$401.750$401.75
1652119560$401.74$401.74$401.31$401.310$401.31
1652119620$401.30$401.45$401.19$401.320$401.32
1652119680$401.30$401.33$401.19$401.200$401.20
1652119740$401.17$401.40$400.99$401.310$401.31
1652119800$401.31$401.31$401.08$401.120$401.12
1652119860$401.14$401.36$401.14$401.270$401.27
1652119920$401.27$401.74$401.25$401.740$401.74
1652119980$401.76$401.99$401.54$401.560$401.56
1652120040$401.56$401.56$401.34$401.380$401.38
1652120100$401.38$401.60$401.37$401.540$401.54
1652120160$401.52$401.83$401.49$401.830$401.83
1652120220$401.87$401.99$401.73$401.790$401.79
1652120280$401.77$402.39$401.77$402.370$402.37
1652120340$402.36$402.36$402.06$402.220$402.22
1652120400$402.26$402.29$401.93$402.000$402.00
1652120460$401.99$401.99$401.56$401.630$401.63
1652120520$401.64$401.70$401.29$401.290$401.29
1652120580$401.29$401.31$401.04$401.070$401.07
1652120640$401.10$401.12$400.99$401.120$401.12
1652120700$401.13$401.13$400.82$401.120$401.12
1652120760$401.12$401.18$400.72$400.980$400.98
1652120820$400.98$401.12$400.78$400.820$400.82
1652120880$400.82$400.93$400.62$400.920$400.92
1652120940$400.92$401.14$400.92$401.000$401.00
1652121000$401.01$401.02$400.72$401.020$401.02
1652121060$401.02$401.02$400.47$400.470$400.47
1652121120$400.46$400.46$400.11$400.110$400.11
1652121180$400.11$400.24$400.11$400.200$400.20
1652121240$400.23$401.07$400.22$400.720$400.72
1652121300$400.71$401.27$400.71$401.080$401.08
1652121360$401.08$401.08$400.64$400.720$400.72
1652121420$400.73$401.05$400.61$401.010$401.01
1652121480$401.00$401.52$400.99$401.390$401.39
1652121540$401.38$401.38$400.92$400.940$400.94
1652121600$400.94$401.01$400.72$400.740$400.74
1652121660$400.75$401.01$400.72$400.810$400.81
1652121720$400.81$400.90$400.70$400.890$400.89
1652121780$400.89$400.91$400.82$400.880$400.88
1652121840$400.88$401.23$400.86$400.970$400.97
1652121900$400.92$401.17$400.92$401.110$401.11
1652121960$401.11$401.60$401.09$401.600$401.60
1652122020$401.56$401.84$401.49$401.840$401.84
1652122080$401.85$402.01$401.75$401.750$401.75
1652122140$401.73$401.73$400.98$401.000$401.00
1652122200$401.00$401.00$400.38$400.580$400.58
1652122260$400.59$401.49$400.56$401.440$401.44
1652122320$401.43$401.76$401.43$401.520$401.52
1652122380$401.51$401.51$401.30$401.330$401.33
1652122440$401.33$401.63$401.33$401.550$401.55
1652122500$401.55$401.95$401.55$401.880$401.88
1652122560$401.88$402.30$401.76$402.200$402.20
1652122620$402.20$402.45$402.18$402.410$402.41
1652122680$402.41$402.41$402.10$402.200$402.20
1652122740$402.18$402.39$402.02$402.110$402.11
1652122800$402.14$402.47$401.87$402.350$402.35
1652122860$402.40$403.05$402.40$403.050$403.05
1652122920$403.06$403.11$402.77$402.840$402.84
1652122980$402.82$402.95$402.21$402.270$402.27
1652123040$402.28$402.28$401.89$402.050$402.05
1652123100$402.04$402.25$401.89$401.950$401.95
1652123160$401.95$402.50$401.95$402.460$402.46
1652123220$402.48$403.24$402.48$403.070$403.07
1652123280$403.06$403.06$402.62$402.700$402.70
1652123340$402.70$402.70$401.87$402.010$402.01
1652123400$402.03$402.30$402.00$402.160$402.16
1652123460$402.15$403.10$402.13$402.800$402.80
1652123520$402.81$403.14$402.62$403.110$403.11
1652123580$403.11$403.34$403.02$403.290$403.29
1652123640$403.29$403.29$402.98$403.210$403.21
1652123700$403.22$403.43$403.05$403.060$403.06
1652123760$403.06$403.09$402.65$402.780$402.78
1652123820$402.78$402.78$402.35$402.350$402.35
1652123880$402.33$402.59$402.13$402.430$402.43
1652123940$402.43$402.52$402.34$402.350$402.35
1652124000$402.35$402.35$401.59$401.590$401.59
1652124060$401.58$401.60$401.40$401.410$401.41
1652124120$401.40$401.40$401.18$401.180$401.18
1652124180$401.18$401.18$401.05$401.100$401.10
1652124240$401.10$401.10$400.83$400.940$400.94
1652124300$400.95$401.06$400.82$401.000$401.00
1652124360$401.00$401.00$400.67$400.680$400.68
1652124420$400.68$400.77$400.55$400.550$400.55
1652124480$400.53$400.76$400.28$400.600$400.60
1652124540$400.60$400.60$400.24$400.570$400.57
1652124600$400.59$400.59$400.27$400.540$400.54
1652124660$400.55$400.55$400.05$400.050$400.05
1652124720$400.02$400.02$399.66$399.670$399.67
1652124780$399.67$400.35$399.64$400.170$400.17
1652124840$400.16$400.16$399.81$400.120$400.12
1652124900$400.14$400.20$399.76$399.770$399.77
1652124960$399.77$400.28$399.75$400.240$400.24
1652125020$400.27$400.48$400.06$400.350$400.35
1652125080$400.34$400.34$400.03$400.250$400.25
1652125140$400.23$400.38$400.07$400.360$400.36
1652125200$400.32$400.32$399.82$399.980$399.98
1652125260$399.99$400.23$399.89$399.980$399.98
1652125320$399.98$400.02$399.74$399.740$399.74
1652125380$399.76$399.77$399.38$399.390$399.39
1652125440$399.39$399.60$399.31$399.480$399.48
1652125500$399.46$399.68$399.44$399.490$399.49
1652125560$399.48$399.48$398.85$398.850$398.85
1652125620$398.85$398.97$398.82$398.850$398.85
1652125680$398.85$399.00$398.83$398.970$398.97
1652125740$398.93$398.93$398.35$398.350$398.35
1652125800$398.47$398.59$398.08$398.280$398.28
1652125860$398.28$398.30$397.61$397.630$397.63
1652125920$397.62$397.98$397.55$397.930$397.93
1652125980$397.92$398.35$397.67$398.350$398.35
1652126040$398.35$398.51$397.98$398.190$398.19
1652126100$398.23$399.22$398.23$399.220$399.22
1652126160$399.23$399.42$399.15$399.410$399.41
1652126220$399.43$399.87$399.43$399.620$399.62
1652126280$399.62$399.80$399.30$399.400$399.40
1652126340$399.35$399.35$398.85$399.330$399.33
1652126400$399.19$399.19$399.12$399.140$399.14
1652126460$399.14$399.14$399.14$399.140$399.14
1652126520$399.14$399.14$399.13$399.130$399.13
1652126580$399.13$399.13$399.13$399.130$399.13
1652126640$399.13$399.13$399.13$399.130$399.13
1652126700$399.13$399.13$399.12$399.120$399.12
1652126760$399.12$399.12$399.12$399.120$399.12
1652126820$399.12$399.12$399.12$399.120$399.12
1652126880$399.12$399.12$399.12$399.120$399.12
1652126940$399.12$399.12$399.12$399.120$399.12
1652127000$399.12$399.12$399.12$399.120$399.12
1652127060$399.12$399.12$399.12$399.120$399.12
1652127120$399.12$399.12$399.12$399.120$399.12
1652127180$399.12$399.12$399.12$399.120$399.12
1652127240$399.12$399.12$399.12$399.120$399.12
1652127300$399.12$399.12$399.12$399.120$399.12
1652127360$399.12$399.12$399.12$399.120$399.12
1652127420$399.12$399.12$399.12$399.120$399.12
1652127480$399.12$399.12$399.12$399.120$399.12
1652127540$399.12$399.12$399.12$399.120$399.12
1652127600$399.12$399.12$399.12$399.120$399.12
1652130600$399.12$399.12$399.12$399.120$399.12
1652132160$399.12$399.12$399.12$399.120$399.12