XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652189400$403.52$406.66$403.52$406.640$406.64
1652189460$406.65$406.88$406.55$406.550$406.55
1652189520$406.56$406.77$406.38$406.380$406.38
1652189580$406.40$406.71$405.95$405.950$405.95
1652189640$405.99$406.14$405.77$405.770$405.77
1652189700$405.77$405.77$404.87$405.030$405.03
1652189760$405.06$405.06$404.51$404.780$404.78
1652189820$404.78$405.00$404.78$404.840$404.84
1652189880$404.83$405.37$404.74$405.370$405.37
1652189940$405.40$405.43$405.22$405.330$405.33
1652190000$405.34$405.35$404.66$404.800$404.80
1652190060$404.77$404.82$404.59$404.730$404.73
1652190120$404.76$404.87$404.53$404.660$404.66
1652190180$404.65$404.65$404.35$404.480$404.48
1652190240$404.49$404.57$404.33$404.390$404.39
1652190300$404.38$404.38$403.42$403.470$403.47
1652190360$403.47$403.66$403.13$403.310$403.31
1652190420$403.34$403.52$403.18$403.180$403.18
1652190480$403.16$403.34$403.03$403.200$403.20
1652190540$403.21$403.25$402.86$403.030$403.03
1652190600$403.01$403.13$402.77$402.970$402.97
1652190660$402.96$403.19$402.82$403.100$403.10
1652190720$403.25$403.65$403.22$403.610$403.61
1652190780$403.60$403.94$403.56$403.830$403.83
1652190840$403.83$404.01$403.68$403.790$403.79
1652190900$403.80$404.35$403.78$404.100$404.10
1652190960$404.11$404.32$403.68$404.320$404.32
1652191020$404.30$404.45$404.14$404.280$404.28
1652191080$404.30$404.69$404.19$404.680$404.68
1652191140$404.66$405.06$404.57$405.060$405.06
1652191200$405.06$405.06$404.30$404.300$404.30
1652191260$404.29$404.82$404.29$404.540$404.54
1652191320$404.51$405.03$404.22$405.030$405.03
1652191380$405.10$405.40$405.10$405.360$405.36
1652191440$405.36$405.44$405.25$405.320$405.32
1652191500$405.34$405.47$405.10$405.180$405.18
1652191560$405.19$405.92$405.16$405.850$405.85
1652191620$405.83$405.97$405.74$405.760$405.76
1652191680$405.78$405.84$405.55$405.840$405.84
1652191740$405.79$405.85$404.99$405.060$405.06
1652191800$405.06$405.58$404.90$404.900$404.90
1652191860$404.78$405.04$404.72$404.880$404.88
1652191920$404.88$404.99$404.39$404.440$404.44
1652191980$404.45$404.45$404.04$404.280$404.28
1652192040$404.27$404.77$404.27$404.480$404.48
1652192100$404.39$405.06$404.39$404.820$404.82
1652192160$404.84$405.08$404.65$404.900$404.90
1652192220$404.83$404.97$404.42$404.970$404.97
1652192280$404.92$404.97$404.60$404.600$404.60
1652192340$404.63$404.63$404.30$404.600$404.60
1652192400$404.61$404.63$404.19$404.630$404.63
1652192460$404.88$405.00$404.35$404.430$404.43
1652192520$404.46$404.48$403.74$403.840$403.84
1652192580$403.86$403.86$403.39$403.510$403.51
1652192640$403.55$404.10$403.55$403.950$403.95
1652192700$403.96$403.96$403.71$403.820$403.82
1652192760$403.85$403.98$403.49$403.540$403.54
1652192820$403.55$403.58$403.11$403.120$403.12
1652192880$403.12$403.12$402.87$402.910$402.91
1652192940$402.93$403.48$402.93$403.390$403.39
1652193000$403.40$403.49$403.25$403.370$403.37
1652193060$403.35$403.45$403.15$403.280$403.28
1652193120$403.30$403.52$403.07$403.520$403.52
1652193180$403.52$403.67$402.77$402.770$402.77
1652193240$402.75$402.78$402.54$402.780$402.78
1652193300$402.82$402.89$402.60$402.610$402.61
1652193360$402.63$402.77$402.50$402.510$402.51
1652193420$402.49$402.64$402.15$402.150$402.15
1652193480$402.14$402.20$401.83$401.830$401.83
1652193540$401.83$401.97$401.76$401.760$401.76
1652193600$401.77$401.81$401.39$401.390$401.39
1652193660$401.39$401.39$400.94$401.120$401.12
1652193720$401.16$401.18$400.93$400.940$400.94
1652193780$400.97$401.44$400.91$401.440$401.44
1652193840$401.41$401.63$401.30$401.630$401.63
1652193900$401.64$401.64$401.12$401.230$401.23
1652193960$401.25$401.28$400.67$400.740$400.74
1652194020$400.75$400.87$400.35$400.360$400.36
1652194080$400.39$400.48$399.90$399.910$399.91
1652194140$399.91$400.13$399.82$400.050$400.05
1652194200$400.08$400.08$399.31$399.420$399.42
1652194260$399.47$400.19$399.47$400.190$400.19
1652194320$400.18$400.27$399.96$400.020$400.02
1652194380$400.01$400.24$399.81$400.210$400.21
1652194440$400.21$400.81$400.21$400.670$400.67
1652194500$400.68$400.68$400.09$400.200$400.20
1652194560$400.19$400.50$400.17$400.370$400.37
1652194620$400.39$400.45$400.13$400.340$400.34
1652194680$400.35$400.61$400.35$400.580$400.58
1652194740$400.70$400.70$399.82$399.950$399.95
1652194800$399.93$400.02$399.64$399.640$399.64
1652194860$399.61$400.10$399.61$399.980$399.98
1652194920$399.98$400.55$399.98$400.150$400.15
1652194980$400.13$400.15$399.25$399.250$399.25
1652195040$399.25$399.25$398.91$399.160$399.16
1652195100$399.17$399.23$398.53$398.530$398.53
1652195160$398.53$398.71$398.29$398.530$398.53
1652195220$398.53$398.70$398.33$398.330$398.33
1652195280$398.31$398.48$398.25$398.260$398.26
1652195340$398.25$398.40$397.91$397.940$397.94
1652195400$398.00$398.27$397.65$398.270$398.27
1652195460$398.27$398.44$398.08$398.210$398.21
1652195520$398.16$398.46$398.14$398.420$398.42
1652195580$398.45$398.45$398.07$398.130$398.13
1652195640$398.13$398.13$397.46$397.460$397.46
1652195700$397.45$397.45$397.10$397.300$397.30
1652195760$397.24$397.84$397.23$397.840$397.84
1652195820$397.91$398.21$397.91$397.940$397.94
1652195880$397.94$398.44$397.93$398.430$398.43
1652195940$398.47$398.96$398.44$398.960$398.96
1652196000$398.98$399.03$398.66$398.810$398.81
1652196060$398.86$398.91$398.50$398.520$398.52
1652196120$398.51$398.73$398.47$398.650$398.65
1652196180$398.71$398.73$398.18$398.310$398.31
1652196240$398.34$398.39$397.64$397.700$397.70
1652196300$397.70$397.71$397.24$397.250$397.25
1652196360$397.22$397.51$397.20$397.500$397.50
1652196420$397.54$398.11$397.53$397.930$397.93
1652196480$397.93$397.98$397.17$397.170$397.17
1652196540$397.17$398.14$396.91$398.140$398.14
1652196600$398.15$398.35$397.83$398.130$398.13
1652196660$398.14$398.49$398.01$398.390$398.39
1652196720$398.38$398.41$397.41$397.410$397.41
1652196780$397.38$397.44$396.93$397.440$397.44
1652196840$397.46$398.04$397.46$397.820$397.82
1652196900$397.76$397.92$397.74$397.830$397.83
1652196960$397.82$398.34$397.71$398.270$398.27
1652197020$398.31$398.73$398.23$398.660$398.66
1652197080$398.65$398.88$398.47$398.860$398.86
1652197140$398.86$399.58$398.86$399.510$399.51
1652197200$399.52$399.77$399.43$399.680$399.68
1652197260$399.67$399.67$398.98$399.000$399.00
1652197320$399.00$399.02$398.52$398.890$398.89
1652197380$398.87$398.99$398.61$398.640$398.64
1652197440$398.67$398.91$398.65$398.870$398.87
1652197500$398.89$398.91$398.57$398.620$398.62
1652197560$398.59$398.62$397.94$398.010$398.01
1652197620$398.02$398.38$397.92$398.220$398.22
1652197680$398.22$398.22$397.83$397.960$397.96
1652197740$397.93$398.19$397.85$397.910$397.91
1652197800$397.91$397.91$397.69$397.740$397.74
1652197860$397.72$397.72$397.12$397.120$397.12
1652197920$397.09$397.45$397.06$397.300$397.30
1652197980$397.26$397.83$397.24$397.540$397.54
1652198040$397.54$398.00$397.44$397.940$397.94
1652198100$397.94$397.95$397.53$397.540$397.54
1652198160$397.54$397.54$396.84$396.850$396.85
1652198220$396.85$397.43$396.79$397.410$397.41
1652198280$397.46$398.55$397.46$398.550$398.55
1652198340$398.62$398.65$398.12$398.230$398.23
1652198400$398.25$398.56$398.01$398.390$398.39
1652198460$398.35$398.94$398.25$398.790$398.79
1652198520$398.77$398.82$398.28$398.320$398.32
1652198580$398.42$398.95$398.39$398.800$398.80
1652198640$398.80$399.34$398.60$399.270$399.27
1652198700$399.30$399.32$398.70$398.700$398.70
1652198760$398.71$398.94$398.64$398.840$398.84
1652198820$398.82$398.82$398.32$398.440$398.44
1652198880$398.46$398.47$398.14$398.180$398.18
1652198940$398.17$398.17$397.41$397.440$397.44
1652199000$397.44$397.58$397.18$397.190$397.19
1652199060$397.18$397.40$397.09$397.400$397.40
1652199120$397.64$398.22$397.58$398.180$398.18
1652199180$398.19$398.45$398.11$398.290$398.29
1652199240$398.27$398.42$397.96$397.960$397.96
1652199300$397.84$398.51$397.73$398.510$398.51
1652199360$398.52$398.58$397.62$397.640$397.64
1652199420$397.64$397.85$397.51$397.640$397.64
1652199480$397.65$397.65$397.39$397.410$397.41
1652199540$397.42$397.60$397.37$397.420$397.42
1652199600$397.41$397.41$397.08$397.270$397.27
1652199660$397.28$397.32$397.06$397.140$397.14
1652199720$397.15$397.24$397.03$397.240$397.24
1652199780$397.36$397.68$397.23$397.510$397.51
1652199840$397.49$397.59$397.15$397.210$397.21
1652199900$397.21$397.62$397.19$397.600$397.60
1652199960$397.63$397.67$397.25$397.530$397.53
1652200020$397.55$397.59$397.46$397.590$397.59
1652200080$397.60$397.60$397.03$397.390$397.39
1652200140$397.35$397.44$397.09$397.240$397.24
1652200200$397.26$397.72$396.53$396.530$396.53
1652200260$396.48$396.48$395.92$396.040$396.04
1652200320$396.05$396.25$395.99$396.120$396.12
1652200380$396.11$396.11$395.82$395.970$395.97
1652200440$395.98$396.46$395.91$396.310$396.31
1652200500$396.31$396.71$396.20$396.610$396.61
1652200560$396.62$396.91$396.54$396.910$396.91
1652200620$396.93$396.96$396.63$396.750$396.75
1652200680$396.72$396.87$396.60$396.600$396.60
1652200740$396.61$396.61$396.29$396.410$396.41
1652200800$396.39$397.10$396.22$397.020$397.02
1652200860$397.03$397.18$396.97$397.180$397.18
1652200920$397.19$397.34$396.90$396.970$396.97
1652200980$396.98$397.04$396.76$397.040$397.04
1652201040$397.03$397.32$396.97$397.260$397.26
1652201100$397.26$397.77$397.12$397.740$397.74
1652201160$397.73$398.04$397.67$397.670$397.67
1652201220$397.72$397.74$397.56$397.570$397.57
1652201280$397.58$398.14$397.33$398.140$398.14
1652201340$398.13$398.42$397.98$398.000$398.00
1652201400$397.99$397.99$397.55$397.690$397.69
1652201460$397.70$397.70$397.39$397.390$397.39
1652201520$397.39$397.39$396.83$396.850$396.85
1652201580$396.84$396.87$396.68$396.680$396.68
1652201640$396.64$396.81$396.61$396.710$396.71
1652201700$396.70$397.16$396.66$397.110$397.11
1652201760$397.13$397.20$396.91$396.940$396.94
1652201820$397.01$397.16$396.98$396.980$396.98
1652201880$396.98$396.98$396.68$396.760$396.76
1652201940$396.77$396.83$396.63$396.830$396.83
1652202000$396.83$397.25$396.56$397.130$397.13
1652202060$397.13$397.80$397.13$397.640$397.64
1652202120$397.63$398.08$397.61$397.930$397.93
1652202180$397.95$398.21$397.92$398.160$398.16
1652202240$398.14$398.35$397.78$398.020$398.02
1652202300$398.02$398.80$398.02$398.780$398.78
1652202360$398.79$398.79$398.27$398.480$398.48
1652202420$398.49$398.80$398.49$398.690$398.69
1652202480$398.69$398.69$398.36$398.540$398.54
1652202540$398.52$398.80$398.48$398.800$398.80
1652202600$398.64$398.64$398.14$398.140$398.14
1652202660$398.14$398.15$397.92$398.010$398.01
1652202720$398.00$398.00$397.76$397.850$397.85
1652202780$397.85$397.99$397.72$397.720$397.72
1652202840$397.73$398.08$397.59$398.030$398.03
1652202900$398.03$398.04$397.36$397.680$397.68
1652202960$397.69$398.32$397.68$398.030$398.03
1652203020$398.02$398.02$397.33$397.410$397.41
1652203080$397.40$397.72$397.40$397.620$397.62
1652203140$397.55$397.55$397.36$397.510$397.51
1652203200$397.52$397.83$397.44$397.450$397.45
1652203260$397.38$397.82$397.35$397.810$397.81
1652203320$397.81$397.96$397.56$397.560$397.56
1652203380$397.48$397.65$397.16$397.160$397.16
1652203440$397.17$397.63$397.13$397.630$397.63
1652203500$397.68$398.26$397.68$398.210$398.21
1652203560$398.19$398.29$397.95$398.260$398.26
1652203620$398.29$398.50$398.21$398.470$398.47
1652203680$398.40$399.01$398.26$399.010$399.01
1652203740$399.02$399.42$399.02$399.390$399.39
1652203800$399.41$399.94$399.41$399.840$399.84
1652203860$399.84$399.84$399.65$399.760$399.76
1652203920$399.75$400.15$399.75$400.130$400.13
1652203980$400.14$400.32$400.10$400.100$400.10
1652204040$400.07$400.43$400.07$400.410$400.41
1652204100$400.40$401.26$400.40$401.160$401.16
1652204160$401.17$401.57$401.17$401.240$401.24
1652204220$401.26$401.61$401.23$401.430$401.43
1652204280$401.42$401.55$401.32$401.530$401.53
1652204340$401.52$401.52$401.38$401.510$401.51
1652204400$401.53$402.22$401.53$402.220$402.22
1652204460$402.26$402.50$402.12$402.480$402.48
1652204520$402.50$402.62$402.31$402.530$402.53
1652204580$402.48$402.70$402.47$402.600$402.60
1652204640$402.60$402.60$402.15$402.310$402.31
1652204700$402.30$402.52$402.29$402.390$402.39
1652204760$402.41$402.59$402.41$402.550$402.55
1652204820$402.56$403.25$402.54$403.220$403.22
1652204880$403.19$403.20$402.85$403.040$403.04
1652204940$403.06$403.42$403.06$403.360$403.36
1652205000$403.37$403.44$403.28$403.380$403.38
1652205060$403.36$403.54$402.78$402.850$402.85
1652205120$402.85$402.89$402.72$402.880$402.88
1652205180$402.90$403.37$402.90$403.160$403.16
1652205240$403.17$403.47$403.17$403.280$403.28
1652205300$403.29$403.38$403.10$403.280$403.28
1652205360$403.30$403.69$403.23$403.690$403.69
1652205420$403.69$403.70$403.45$403.450$403.45
1652205480$403.44$403.77$403.44$403.770$403.77
1652205540$403.78$404.02$403.70$404.020$404.02
1652205600$404.03$404.07$403.67$403.800$403.80
1652205660$403.79$403.79$403.34$403.450$403.45
1652205720$403.45$404.10$403.44$404.090$404.09
1652205780$404.08$404.10$403.79$404.020$404.02
1652205840$404.03$404.09$403.72$403.940$403.94
1652205900$403.95$404.03$403.62$403.620$403.62
1652205960$403.61$403.66$402.97$403.140$403.14
1652206020$403.15$403.19$402.88$403.080$403.08
1652206080$403.08$403.28$402.98$403.110$403.11
1652206140$403.12$403.29$402.97$402.970$402.97
1652206200$402.93$403.03$402.81$402.840$402.84
1652206260$402.84$402.89$402.64$402.890$402.89
1652206320$402.93$403.02$402.80$402.840$402.84
1652206380$402.84$403.33$402.82$403.310$403.31
1652206440$403.44$403.94$403.44$403.830$403.83
1652206500$403.82$403.83$402.78$402.840$402.84
1652206560$402.84$402.85$401.74$401.770$401.77
1652206620$401.77$401.90$401.56$401.800$401.80
1652206680$401.80$402.51$401.80$402.510$402.51
1652206740$402.58$402.94$402.58$402.780$402.78
1652206800$402.79$403.00$402.58$402.600$402.60
1652206860$402.62$402.97$402.56$402.840$402.84
1652206920$402.87$403.18$402.87$402.950$402.95
1652206980$402.97$402.97$402.11$402.110$402.11
1652207040$402.14$402.19$401.92$402.060$402.06
1652207100$402.06$402.13$401.84$401.880$401.88
1652207160$401.80$401.80$401.49$401.500$401.50
1652207220$401.47$401.47$400.94$400.990$400.99
1652207280$401.01$401.85$401.01$401.490$401.49
1652207340$401.48$401.61$401.28$401.590$401.59
1652207400$401.60$401.92$401.58$401.770$401.77
1652207460$401.79$401.80$401.36$401.410$401.41
1652207520$401.44$401.65$401.44$401.550$401.55
1652207580$401.57$401.65$401.39$401.540$401.54
1652207640$401.55$401.56$401.31$401.480$401.48
1652207700$401.52$402.13$401.49$402.110$402.11
1652207760$402.13$402.35$401.95$401.960$401.96
1652207820$401.99$402.16$401.57$401.650$401.65
1652207880$401.67$401.82$401.58$401.610$401.61
1652207940$401.60$401.74$401.55$401.620$401.62
1652208000$401.62$401.62$401.03$401.500$401.50
1652208060$401.52$402.19$401.48$402.170$402.17
1652208120$402.17$402.72$402.17$402.670$402.67
1652208180$402.67$402.96$402.67$402.950$402.95
1652208240$402.96$403.20$402.92$403.150$403.15
1652208300$403.09$403.13$402.60$402.820$402.82
1652208360$402.80$402.80$402.14$402.200$402.20
1652208420$402.19$402.19$401.33$401.330$401.33
1652208480$401.33$401.71$401.33$401.690$401.69
1652208540$401.74$402.11$401.65$402.090$402.09
1652208600$402.11$402.54$402.02$402.400$402.40
1652208660$402.38$402.45$401.83$401.950$401.95
1652208720$401.95$402.60$401.84$402.480$402.48
1652208780$402.38$402.55$402.21$402.540$402.54
1652208840$402.53$402.70$402.28$402.480$402.48
1652208900$402.51$402.62$402.26$402.260$402.26
1652208960$402.26$402.26$401.30$401.340$401.34
1652209020$401.35$402.07$401.35$402.070$402.07
1652209080$402.09$402.38$402.09$402.230$402.23
1652209140$402.22$402.26$401.93$402.200$402.20
1652209200$402.22$402.59$402.01$402.460$402.46
1652209260$402.48$402.92$402.43$402.880$402.88
1652209320$402.86$402.88$402.50$402.540$402.54
1652209380$402.52$402.70$402.42$402.490$402.49
1652209440$402.49$402.64$402.36$402.580$402.58
1652209500$402.58$403.20$402.58$403.170$403.17
1652209560$403.17$403.66$403.15$403.500$403.50
1652209620$403.46$403.56$403.14$403.190$403.19
1652209680$403.19$403.19$402.79$403.140$403.14
1652209740$403.13$403.16$402.44$402.480$402.48
1652209800$402.48$402.56$402.29$402.540$402.54
1652209860$402.54$402.73$402.35$402.710$402.71
1652209920$402.73$403.08$402.58$402.760$402.76
1652209980$402.75$402.80$402.34$402.530$402.53
1652210040$402.54$402.67$402.45$402.600$402.60
1652210100$402.62$402.97$402.50$402.900$402.90
1652210160$402.89$403.20$402.67$402.670$402.67
1652210220$402.58$402.58$402.01$402.180$402.18
1652210280$402.19$402.64$402.19$402.600$402.60
1652210340$402.61$402.83$402.60$402.680$402.68
1652210400$402.70$402.77$402.12$402.120$402.12
1652210460$402.13$402.33$401.92$401.970$401.97
1652210520$401.95$402.18$401.82$402.040$402.04
1652210580$402.04$402.04$401.69$401.760$401.76
1652210640$401.76$401.76$401.14$401.250$401.25
1652210700$401.26$401.40$400.97$401.020$401.02
1652210760$401.03$401.03$400.64$400.690$400.69
1652210820$400.71$400.81$400.42$400.670$400.67
1652210880$400.68$400.98$400.68$400.880$400.88
1652210940$400.88$400.93$400.54$400.700$400.70
1652211000$400.71$400.71$399.83$400.000$400.00
1652211060$400.01$400.20$399.96$400.170$400.17
1652211120$400.19$400.50$400.08$400.130$400.13
1652211180$400.13$400.38$400.02$400.370$400.37
1652211240$400.35$400.39$400.07$400.280$400.28
1652211300$400.29$400.44$400.15$400.420$400.42
1652211360$400.42$400.57$400.30$400.520$400.52
1652211420$400.53$400.54$399.77$399.770$399.77
1652211480$399.78$399.78$399.28$399.550$399.55
1652211540$399.57$399.87$399.57$399.640$399.64
1652211600$399.66$399.66$399.21$399.240$399.24
1652211660$399.25$399.56$399.24$399.410$399.41
1652211720$399.41$399.64$399.36$399.540$399.54
1652211780$399.54$399.76$399.51$399.720$399.72
1652211840$399.72$399.78$399.34$399.340$399.34
1652211900$399.36$399.55$399.26$399.490$399.49
1652211960$399.49$399.99$399.12$399.990$399.99
1652212020$400.00$400.23$399.80$400.190$400.19
1652212080$400.21$400.27$399.88$400.250$400.25
1652212140$400.25$400.56$400.13$400.170$400.17
1652212200$400.08$400.08$399.40$399.570$399.57
1652212260$399.55$399.55$399.31$399.540$399.54
1652212320$399.52$399.84$399.41$399.720$399.72
1652212380$399.72$400.26$399.56$400.090$400.09
1652212440$400.06$400.52$400.05$400.390$400.39
1652212500$400.36$400.46$399.68$399.680$399.68
1652212560$399.67$400.07$399.61$399.920$399.92
1652212620$399.92$399.97$399.74$399.900$399.90
1652212680$399.92$400.33$399.92$400.320$400.32
1652212740$400.33$400.42$400.10$400.100$400.10
1652212800$400.06$400.10$400.06$400.100$400.10
1652212860$400.10$400.10$400.10$400.100$400.10
1652212920$400.10$400.11$400.10$400.110$400.11
1652212980$400.11$400.11$400.11$400.110$400.11
1652213040$400.11$400.11$400.11$400.110$400.11
1652213100$400.11$400.11$400.11$400.110$400.11
1652213160$400.11$400.11$400.11$400.110$400.11
1652213220$400.11$400.11$400.11$400.110$400.11
1652213280$400.11$400.11$400.11$400.110$400.11
1652213340$400.11$400.11$400.11$400.110$400.11
1652213400$400.11$400.11$400.11$400.110$400.11
1652213460$400.11$400.11$400.11$400.110$400.11
1652213520$400.11$400.11$400.11$400.110$400.11
1652213580$400.11$400.11$400.11$400.110$400.11
1652213640$400.11$400.11$400.11$400.110$400.11
1652213700$400.11$400.11$400.11$400.110$400.11
1652213760$400.11$400.11$400.11$400.110$400.11
1652213820$400.11$400.11$400.11$400.110$400.11
1652213880$400.11$400.11$400.11$400.110$400.11
1652213940$400.11$400.11$400.11$400.110$400.11
1652214000$400.11$400.11$400.11$400.110$400.11
1652216460$400.11$400.11$400.11$400.110$400.11
1652218260$400.11$400.11$400.11$400.110$400.11