XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 11, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652275800$399.01$399.38$398.79$399.110$399.11
1652275860$399.10$400.51$398.97$400.310$400.31
1652275920$400.31$400.59$400.28$400.410$400.41
1652275980$400.42$400.42$398.89$398.890$398.89
1652276040$398.90$398.91$397.94$398.180$398.18
1652276100$398.18$398.46$397.81$398.350$398.35
1652276160$398.35$398.35$397.33$397.560$397.56
1652276220$397.55$397.77$397.41$397.620$397.62
1652276280$397.60$398.52$397.59$398.470$398.47
1652276340$398.47$398.57$398.00$398.140$398.14
1652276400$398.13$398.13$397.58$397.750$397.75
1652276460$397.77$399.77$397.75$399.770$399.77
1652276520$399.79$400.05$399.29$399.390$399.39
1652276580$399.39$400.12$399.39$400.120$400.12
1652276640$400.20$401.41$400.20$401.380$401.38
1652276700$401.37$401.63$401.02$401.210$401.21
1652276760$401.15$401.45$400.91$401.440$401.44
1652276820$401.45$401.90$401.18$401.900$401.90
1652276880$401.91$403.19$401.88$403.170$403.17
1652276940$403.16$403.65$403.15$403.330$403.33
1652277000$403.34$403.40$402.83$403.210$403.21
1652277060$403.23$404.05$403.23$403.650$403.65
1652277120$403.76$403.86$403.13$403.330$403.33
1652277180$403.31$403.67$403.04$403.670$403.67
1652277240$403.67$403.70$403.11$403.300$403.30
1652277300$403.31$403.31$402.83$402.900$402.90
1652277360$402.87$402.94$401.76$401.830$401.83
1652277420$401.83$402.53$401.75$402.530$402.53
1652277480$402.55$402.94$402.54$402.820$402.82
1652277540$402.79$403.08$402.74$403.080$403.08
1652277600$403.19$403.19$402.18$402.660$402.66
1652277660$402.78$403.05$402.78$402.970$402.97
1652277720$402.89$402.89$401.93$402.000$402.00
1652277780$401.99$402.78$401.98$402.770$402.77
1652277840$402.78$403.32$402.66$403.150$403.15
1652277900$403.15$403.16$401.97$402.140$402.14
1652277960$402.15$402.50$401.98$402.260$402.26
1652278020$402.26$402.66$402.26$402.660$402.66
1652278080$402.64$402.72$402.25$402.630$402.63
1652278140$402.63$402.66$401.02$401.090$401.09
1652278200$401.08$401.50$400.69$401.360$401.36
1652278260$401.40$401.65$401.14$401.170$401.17
1652278320$401.19$401.61$401.05$401.390$401.39
1652278380$401.38$401.39$400.88$401.110$401.11
1652278440$401.11$402.42$401.11$401.930$401.93
1652278500$401.98$401.98$401.44$401.660$401.66
1652278560$401.65$401.99$401.63$401.670$401.67
1652278620$401.46$402.36$401.43$402.120$402.12
1652278680$402.08$402.58$402.04$402.420$402.42
1652278740$402.44$402.70$402.35$402.610$402.61
1652278800$402.63$402.84$402.16$402.250$402.25
1652278860$402.24$403.48$402.21$403.450$403.45
1652278920$403.46$404.15$403.44$404.150$404.15
1652278980$404.17$404.27$403.93$404.110$404.11
1652279040$404.15$404.25$403.83$403.890$403.89
1652279100$403.88$403.99$403.43$403.480$403.48
1652279160$403.48$404.09$403.24$403.840$403.84
1652279220$403.83$403.83$403.54$403.580$403.58
1652279280$403.59$403.66$403.10$403.660$403.66
1652279340$403.71$403.99$403.69$403.710$403.71
1652279400$403.69$403.91$403.41$403.530$403.53
1652279460$403.52$403.52$402.50$402.740$402.74
1652279520$402.81$403.13$402.59$403.100$403.10
1652279580$402.97$402.98$402.74$402.950$402.95
1652279640$402.94$403.04$402.73$402.940$402.94
1652279700$402.93$403.10$402.26$402.280$402.28
1652279760$402.32$402.60$402.32$402.490$402.49
1652279820$402.49$403.36$402.40$403.360$403.36
1652279880$403.38$404.30$403.38$403.890$403.89
1652279940$403.90$404.11$403.87$404.010$404.01
1652280000$404.05$404.42$403.93$404.300$404.30
1652280060$404.30$404.35$404.13$404.220$404.22
1652280120$404.22$404.23$403.91$404.080$404.08
1652280180$404.08$404.48$403.84$404.480$404.48
1652280240$404.47$404.76$404.47$404.690$404.69
1652280300$404.69$404.80$404.67$404.790$404.79
1652280360$404.82$404.91$404.13$404.250$404.25
1652280420$404.23$404.23$403.69$403.690$403.69
1652280480$403.69$403.81$403.65$403.730$403.73
1652280540$403.75$403.84$403.56$403.720$403.72
1652280600$403.73$403.73$403.15$403.150$403.15
1652280660$403.17$403.33$402.69$402.700$402.70
1652280720$402.74$402.74$401.93$402.180$402.18
1652280780$402.16$402.39$402.13$402.220$402.22
1652280840$402.22$402.46$402.13$402.430$402.43
1652280900$402.44$402.72$402.18$402.620$402.62
1652280960$402.62$402.70$402.36$402.360$402.36
1652281020$402.34$402.38$401.94$401.980$401.98
1652281080$401.99$402.27$401.88$402.240$402.24
1652281140$402.21$402.50$402.02$402.490$402.49
1652281200$402.41$402.53$402.14$402.470$402.47
1652281260$402.43$402.43$401.84$401.840$401.84
1652281320$401.77$401.88$401.39$401.390$401.39
1652281380$401.40$402.06$401.39$401.820$401.82
1652281440$401.80$402.05$401.74$402.050$402.05
1652281500$402.05$402.18$401.88$401.880$401.88
1652281560$401.89$402.08$401.59$401.650$401.65
1652281620$401.63$401.63$401.45$401.630$401.63
1652281680$401.62$401.90$401.60$401.820$401.82
1652281740$401.74$401.75$401.49$401.720$401.72
1652281800$401.69$401.88$401.51$401.880$401.88
1652281860$401.89$402.41$401.88$402.230$402.23
1652281920$402.21$402.31$402.03$402.070$402.07
1652281980$402.07$402.28$401.98$402.260$402.26
1652282040$402.27$402.59$402.27$402.520$402.52
1652282100$402.49$402.63$402.27$402.270$402.27
1652282160$402.26$402.26$401.04$401.050$401.05
1652282220$401.03$401.03$400.69$400.700$400.70
1652282280$400.69$400.98$400.61$400.940$400.94
1652282340$400.93$400.99$400.81$400.950$400.95
1652282400$400.94$401.28$400.91$401.110$401.11
1652282460$401.11$401.71$401.11$401.710$401.71
1652282520$401.70$402.13$401.70$401.720$401.72
1652282580$401.74$401.99$401.74$401.970$401.97
1652282640$401.97$402.04$401.84$402.010$402.01
1652282700$402.01$402.01$401.71$401.870$401.87
1652282760$401.89$402.43$401.89$402.140$402.14
1652282820$402.15$402.17$401.76$402.000$402.00
1652282880$401.97$402.42$401.81$402.370$402.37
1652282940$402.37$402.85$402.37$402.810$402.81
1652283000$402.82$402.93$402.48$402.910$402.91
1652283060$402.89$402.99$402.75$402.870$402.87
1652283120$402.87$402.96$402.86$402.880$402.88
1652283180$402.91$403.19$402.90$403.150$403.15
1652283240$403.14$403.29$402.88$402.910$402.91
1652283300$402.91$403.21$402.91$402.940$402.94
1652283360$402.94$403.12$402.53$403.120$403.12
1652283420$403.23$404.09$403.23$403.980$403.98
1652283480$403.98$404.64$403.98$404.430$404.43
1652283540$404.42$404.42$404.09$404.140$404.14
1652283600$404.14$404.45$404.11$404.200$404.20
1652283660$404.11$404.23$404.09$404.140$404.14
1652283720$404.12$404.16$403.90$404.030$404.03
1652283780$404.02$404.15$404.02$404.080$404.08
1652283840$404.09$404.22$403.79$403.840$403.84
1652283900$403.85$403.99$403.85$403.920$403.92
1652283960$403.87$403.94$403.32$403.340$403.34
1652284020$403.30$403.33$403.10$403.110$403.11
1652284080$403.12$403.31$403.11$403.300$403.30
1652284140$403.34$403.37$403.18$403.190$403.19
1652284200$403.19$403.26$402.78$402.780$402.78
1652284260$402.73$403.01$402.69$402.850$402.85
1652284320$402.84$402.86$402.74$402.860$402.86
1652284380$402.89$402.92$402.30$402.460$402.46
1652284440$402.47$402.50$402.36$402.480$402.48
1652284500$402.50$402.50$402.25$402.340$402.34
1652284560$402.32$402.32$401.91$401.960$401.96
1652284620$401.96$402.01$401.85$401.930$401.93
1652284680$401.96$402.16$401.89$402.130$402.13
1652284740$402.13$402.36$402.13$402.290$402.29
1652284800$402.29$402.29$401.73$401.740$401.74
1652284860$401.73$402.01$401.66$401.830$401.83
1652284920$401.79$402.00$401.53$402.000$402.00
1652284980$402.00$402.02$401.86$401.930$401.93
1652285040$401.93$401.93$401.73$401.830$401.83
1652285100$401.81$402.18$401.75$402.180$402.18
1652285160$402.20$402.21$401.78$402.020$402.02
1652285220$402.02$402.25$401.99$401.990$401.99
1652285280$401.98$402.25$401.98$402.060$402.06
1652285340$402.06$402.06$401.62$401.650$401.65
1652285400$401.63$401.63$401.13$401.150$401.15
1652285460$401.15$401.15$400.99$401.110$401.11
1652285520$401.11$401.24$401.10$401.150$401.15
1652285580$401.17$401.52$401.17$401.520$401.52
1652285640$401.52$401.72$401.46$401.480$401.48
1652285700$401.47$401.56$401.31$401.480$401.48
1652285760$401.47$401.66$401.45$401.590$401.59
1652285820$401.58$401.67$401.55$401.550$401.55
1652285880$401.55$401.63$401.26$401.280$401.28
1652285940$401.27$401.27$400.82$400.890$400.89
1652286000$400.88$401.44$400.79$401.440$401.44
1652286060$401.46$401.79$401.46$401.700$401.70
1652286120$401.71$401.79$401.63$401.770$401.77
1652286180$401.76$402.39$401.74$402.290$402.29
1652286240$402.29$402.55$402.25$402.370$402.37
1652286300$402.37$402.42$402.27$402.330$402.33
1652286360$402.33$402.49$402.32$402.350$402.35
1652286420$402.35$402.36$401.64$401.640$401.64
1652286480$401.64$401.64$400.79$400.850$400.85
1652286540$400.83$400.83$399.77$399.840$399.84
1652286600$399.84$399.84$399.40$399.400$399.40
1652286660$399.40$399.96$399.35$399.950$399.95
1652286720$399.88$399.94$399.77$399.800$399.80
1652286780$399.80$399.80$399.47$399.510$399.51
1652286840$399.51$399.79$399.42$399.700$399.70
1652286900$399.70$400.31$399.65$400.080$400.08
1652286960$400.10$400.37$400.10$400.320$400.32
1652287020$400.32$400.33$399.85$399.950$399.95
1652287080$400.01$400.03$399.88$399.920$399.92
1652287140$399.92$400.26$399.89$399.920$399.92
1652287200$399.93$400.52$399.85$400.390$400.39
1652287260$400.43$400.43$400.18$400.220$400.22
1652287320$400.22$400.22$399.74$399.740$399.74
1652287380$399.72$399.72$399.25$399.260$399.26
1652287440$399.21$399.51$399.18$399.310$399.31
1652287500$399.37$399.37$399.07$399.230$399.23
1652287560$399.18$399.27$399.04$399.130$399.13
1652287620$399.14$399.15$399.04$399.040$399.04
1652287680$399.04$399.26$398.98$399.220$399.22
1652287740$399.38$399.76$399.34$399.700$399.70
1652287800$399.70$399.70$399.32$399.390$399.39
1652287860$399.38$399.47$399.31$399.440$399.44
1652287920$399.44$399.44$399.08$399.080$399.08
1652287980$399.08$399.08$398.71$398.900$398.90
1652288040$398.93$398.94$398.55$398.560$398.56
1652288100$398.54$398.65$398.46$398.540$398.54
1652288160$398.56$398.56$398.05$398.060$398.06
1652288220$398.07$398.12$397.97$397.970$397.97
1652288280$397.96$397.98$397.79$397.940$397.94
1652288340$397.94$398.01$397.93$397.990$397.99
1652288400$397.94$397.94$397.66$397.720$397.72
1652288460$397.73$397.74$397.58$397.640$397.64
1652288520$397.62$397.74$397.40$397.710$397.71
1652288580$397.72$397.90$397.58$397.580$397.58
1652288640$397.53$397.53$397.30$397.320$397.32
1652288700$397.31$397.31$397.06$397.280$397.28
1652288760$397.27$397.27$396.66$396.660$396.66
1652288820$396.64$397.14$396.63$397.020$397.02
1652288880$397.03$397.17$396.96$397.070$397.07
1652288940$397.07$397.07$396.91$396.940$396.94
1652289000$396.95$397.50$396.91$397.390$397.39
1652289060$397.39$397.58$397.39$397.520$397.52
1652289120$397.47$397.47$397.19$397.440$397.44
1652289180$397.44$397.44$397.18$397.420$397.42
1652289240$397.40$397.40$397.12$397.180$397.18
1652289300$397.16$397.63$397.16$397.630$397.63
1652289360$397.67$397.72$397.44$397.440$397.44
1652289420$397.38$397.45$397.29$397.310$397.31
1652289480$397.29$397.44$397.21$397.360$397.36
1652289540$397.36$397.36$397.15$397.170$397.17
1652289600$397.17$397.22$396.75$396.750$396.75
1652289660$396.78$396.82$396.51$396.760$396.76
1652289720$396.78$396.78$396.56$396.680$396.68
1652289780$396.68$396.86$396.61$396.850$396.85
1652289840$396.86$397.75$396.86$397.630$397.63
1652289900$397.64$397.83$397.53$397.670$397.67
1652289960$397.67$397.67$397.16$397.160$397.16
1652290020$397.16$397.43$397.14$397.360$397.36
1652290080$397.35$397.35$396.72$396.750$396.75
1652290140$396.75$396.75$396.47$396.580$396.58
1652290200$396.57$396.57$396.26$396.280$396.28
1652290260$396.29$396.73$396.25$396.710$396.71
1652290320$396.71$396.89$396.60$396.790$396.79
1652290380$396.79$396.92$396.52$396.560$396.56
1652290440$396.56$397.09$396.54$397.000$397.00
1652290500$396.97$397.18$396.82$396.830$396.83
1652290560$396.83$397.04$396.67$396.860$396.86
1652290620$396.87$396.87$396.58$396.590$396.59
1652290680$396.59$396.66$396.22$396.220$396.22
1652290740$396.22$396.22$395.88$395.900$395.90
1652290800$395.89$395.89$395.62$395.720$395.72
1652290860$395.72$395.80$395.65$395.650$395.65
1652290920$395.64$395.91$395.62$395.780$395.78
1652290980$395.79$395.82$395.56$395.710$395.71
1652291040$395.69$395.71$395.50$395.540$395.54
1652291100$395.53$395.53$395.30$395.370$395.37
1652291160$395.36$395.36$394.74$394.770$394.77
1652291220$394.77$394.89$394.69$394.760$394.76
1652291280$394.74$395.08$394.74$394.930$394.93
1652291340$394.94$395.36$394.91$395.360$395.36
1652291400$395.36$395.73$395.33$395.690$395.69
1652291460$395.68$395.71$395.54$395.580$395.58
1652291520$395.57$395.73$395.42$395.670$395.67
1652291580$395.66$395.66$395.20$395.210$395.21
1652291640$395.21$395.21$394.97$395.170$395.17
1652291700$395.17$395.50$395.14$395.140$395.14
1652291760$395.12$395.12$394.75$394.770$394.77
1652291820$394.78$395.03$394.78$394.900$394.90
1652291880$394.90$394.90$394.25$394.270$394.27
1652291940$394.27$394.41$394.22$394.400$394.40
1652292000$394.40$395.28$394.39$395.190$395.19
1652292060$395.18$395.85$395.11$395.680$395.68
1652292120$395.69$395.89$395.46$395.640$395.64
1652292180$395.60$395.71$395.48$395.630$395.63
1652292240$395.63$396.10$395.61$396.100$396.10
1652292300$396.12$396.21$395.84$395.920$395.92
1652292360$395.91$396.06$395.52$395.520$395.52
1652292420$395.52$395.83$395.37$395.680$395.68
1652292480$395.67$395.83$395.33$395.430$395.43
1652292540$395.43$395.50$395.22$395.220$395.22
1652292600$395.22$395.39$394.95$395.190$395.19
1652292660$395.19$395.75$395.17$395.650$395.65
1652292720$395.63$395.76$395.50$395.710$395.71
1652292780$395.71$395.81$395.61$395.810$395.81
1652292840$395.80$395.89$395.58$395.890$395.89
1652292900$395.89$396.01$395.55$395.580$395.58
1652292960$395.58$395.74$395.57$395.720$395.72
1652293020$395.74$395.92$395.72$395.920$395.92
1652293080$395.92$396.75$395.92$396.670$396.67
1652293140$396.64$396.64$396.38$396.470$396.47
1652293200$396.42$396.42$395.64$395.850$395.85
1652293260$395.85$395.85$395.58$395.830$395.83
1652293320$395.85$396.27$395.75$396.270$396.27
1652293380$396.34$397.04$396.34$397.040$397.04
1652293440$397.11$397.24$397.06$397.140$397.14
1652293500$397.17$398.11$397.17$398.080$398.08
1652293560$398.05$398.07$397.44$397.440$397.44
1652293620$397.43$397.43$396.76$396.800$396.80
1652293680$396.80$397.15$396.72$397.110$397.11
1652293740$397.11$397.12$396.76$396.890$396.89
1652293800$396.89$396.98$396.40$396.500$396.50
1652293860$396.48$396.80$396.46$396.700$396.70
1652293920$396.69$397.03$396.62$396.880$396.88
1652293980$396.88$397.33$396.58$397.260$397.26
1652294040$397.25$397.85$397.25$397.830$397.83
1652294100$397.85$397.86$397.53$397.790$397.79
1652294160$397.83$398.15$397.73$397.730$397.73
1652294220$397.73$398.01$397.72$397.830$397.83
1652294280$397.82$398.08$397.45$397.500$397.50
1652294340$397.51$398.08$397.51$397.960$397.96
1652294400$397.94$398.07$397.71$397.710$397.71
1652294460$397.68$397.74$397.18$397.360$397.36
1652294520$397.36$398.13$397.36$397.930$397.93
1652294580$397.91$398.25$397.91$398.110$398.11
1652294640$398.12$398.83$398.12$398.810$398.81
1652294700$398.80$399.02$398.58$398.590$398.59
1652294760$398.60$398.60$397.78$397.810$397.81
1652294820$397.84$397.94$397.61$397.660$397.66
1652294880$397.66$397.87$397.47$397.790$397.79
1652294940$397.80$397.93$397.43$397.500$397.50
1652295000$397.51$397.66$396.94$396.980$396.98
1652295060$397.00$397.03$396.64$396.890$396.89
1652295120$396.89$396.95$396.61$396.620$396.62
1652295180$396.67$396.70$396.34$396.460$396.46
1652295240$396.46$396.50$396.36$396.490$396.49
1652295300$396.53$396.62$396.43$396.560$396.56
1652295360$396.56$396.88$396.32$396.340$396.34
1652295420$396.34$396.40$396.16$396.170$396.17
1652295480$396.18$396.48$396.13$396.310$396.31
1652295540$396.32$396.46$396.17$396.280$396.28
1652295600$396.28$396.28$395.84$395.910$395.91
1652295660$395.92$396.37$395.90$396.370$396.37
1652295720$396.37$396.37$395.88$395.970$395.97
1652295780$395.97$396.02$395.83$396.010$396.01
1652295840$395.98$395.98$395.48$395.510$395.51
1652295900$395.51$395.56$395.18$395.430$395.43
1652295960$395.44$396.05$395.44$395.990$395.99
1652296020$395.95$395.95$395.53$395.560$395.56
1652296080$395.56$395.71$395.49$395.700$395.70
1652296140$395.72$396.12$395.70$396.060$396.06
1652296200$396.04$396.16$395.76$396.010$396.01
1652296260$395.99$396.37$395.99$396.290$396.29
1652296320$396.32$396.56$395.89$395.890$395.89
1652296380$395.88$395.92$395.55$395.590$395.59
1652296440$395.59$395.68$395.49$395.650$395.65
1652296500$395.68$395.68$394.90$394.900$394.90
1652296560$394.90$395.53$394.90$395.510$395.51
1652296620$395.49$395.66$395.31$395.620$395.62
1652296680$395.76$395.98$395.57$395.980$395.98
1652296740$396.02$396.30$395.89$395.890$395.89
1652296800$395.88$395.88$395.48$395.520$395.52
1652296860$395.52$396.01$395.50$395.700$395.70
1652296920$395.70$395.70$395.22$395.320$395.32
1652296980$395.40$395.50$395.22$395.490$395.49
1652297040$395.47$395.47$395.22$395.320$395.32
1652297100$395.32$395.64$395.29$395.400$395.40
1652297160$395.39$396.06$395.35$396.060$396.06
1652297220$396.12$396.23$395.61$395.710$395.71
1652297280$395.71$395.72$395.46$395.610$395.61
1652297340$395.61$395.61$395.26$395.470$395.47
1652297400$395.51$395.68$395.24$395.670$395.67
1652297460$395.68$395.83$395.55$395.550$395.55
1652297520$395.57$396.06$395.55$396.050$396.05
1652297580$396.05$396.05$395.71$395.740$395.74
1652297640$395.75$395.76$395.27$395.360$395.36
1652297700$395.35$395.35$394.53$394.620$394.62
1652297760$394.62$395.00$394.52$394.910$394.91
1652297820$394.92$395.20$394.74$394.840$394.84
1652297880$394.83$394.83$394.47$394.680$394.68
1652297940$394.69$394.76$394.18$394.230$394.23
1652298000$394.23$394.35$394.20$394.280$394.28
1652298060$394.29$394.62$394.29$394.390$394.39
1652298120$394.38$394.58$394.24$394.250$394.25
1652298180$394.26$394.42$394.25$394.320$394.32
1652298240$394.32$394.38$394.06$394.230$394.23
1652298300$394.23$394.23$393.76$393.780$393.78
1652298360$393.79$393.92$393.63$393.790$393.79
1652298420$393.77$393.77$393.61$393.610$393.61
1652298480$393.61$394.13$393.59$394.130$394.13
1652298540$394.14$394.14$393.34$393.370$393.37
1652298600$393.36$393.57$393.11$393.210$393.21
1652298660$393.21$393.65$393.14$393.650$393.65
1652298720$393.63$393.79$393.30$393.300$393.30
1652298780$393.28$393.28$392.96$393.070$393.07
1652298840$393.06$393.51$392.88$393.470$393.47
1652298900$393.41$393.70$393.28$393.280$393.28
1652298960$393.27$393.28$393.00$393.140$393.14
1652299020$393.13$393.28$393.07$393.230$393.23
1652299080$393.26$393.37$393.11$393.180$393.18
1652299140$393.23$393.57$393.16$393.570$393.57
1652299200$393.60$393.60$393.53$393.530$393.53
1652299260$393.53$393.53$393.53$393.530$393.53
1652299320$393.53$393.53$393.53$393.530$393.53
1652299380$393.53$393.53$393.52$393.520$393.52
1652299440$393.52$393.52$393.51$393.520$393.52
1652299500$393.52$393.52$393.52$393.520$393.52
1652299560$393.52$393.52$393.52$393.520$393.52
1652299620$393.52$393.52$393.52$393.520$393.52
1652299680$393.52$393.52$393.52$393.520$393.52
1652299740$393.52$393.52$393.52$393.520$393.52
1652299800$393.52$393.52$393.52$393.520$393.52
1652299860$393.52$393.52$393.52$393.520$393.52
1652299920$393.52$393.52$393.52$393.520$393.52
1652299980$393.52$393.52$393.52$393.520$393.52
1652300040$393.52$393.52$393.52$393.520$393.52
1652300100$393.52$393.52$393.52$393.520$393.52
1652300160$393.52$393.52$393.52$393.520$393.52
1652300220$393.52$393.52$393.52$393.520$393.52
1652300280$393.52$393.52$393.52$393.520$393.52
1652300340$393.52$393.52$393.52$393.520$393.52
1652300400$393.52$393.52$393.52$393.520$393.52
1652302680$393.52$393.52$393.52$393.520$393.52
1652304360$393.52$393.52$393.52$393.520$393.52