XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 12, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652362200$390.40$390.77$389.76$390.770$390.77
1652362260$390.79$391.24$390.79$390.930$390.93
1652362320$390.86$390.86$389.26$389.450$389.45
1652362380$389.44$389.83$389.06$389.220$389.22
1652362440$389.23$389.23$388.63$388.670$388.67
1652362500$388.63$389.27$388.63$389.270$389.27
1652362560$389.24$389.46$388.91$389.320$389.32
1652362620$389.33$389.33$388.33$388.330$388.33
1652362680$388.31$388.33$387.76$387.940$387.94
1652362740$387.96$388.16$387.86$387.960$387.96
1652362800$387.95$388.17$387.70$388.150$388.15
1652362860$388.13$388.63$388.11$388.380$388.38
1652362920$388.33$388.96$388.33$388.720$388.72
1652362980$388.72$389.91$388.72$389.850$389.85
1652363040$389.89$389.97$389.40$389.880$389.88
1652363100$389.82$389.88$389.24$389.650$389.65
1652363160$389.63$390.28$389.43$390.260$390.26
1652363220$390.26$391.07$390.21$391.040$391.04
1652363280$391.06$391.84$391.06$391.350$391.35
1652363340$391.35$391.54$390.26$390.450$390.45
1652363400$390.41$390.66$389.74$389.760$389.76
1652363460$389.74$390.26$389.52$389.890$389.89
1652363520$389.88$390.53$389.88$390.080$390.08
1652363580$390.03$390.77$390.02$390.540$390.54
1652363640$390.54$391.17$390.54$390.790$390.79
1652363700$390.76$390.76$388.87$389.000$389.00
1652363760$389.08$389.67$388.99$389.620$389.62
1652363820$389.76$390.22$389.28$390.020$390.02
1652363880$390.03$390.03$389.29$389.320$389.32
1652363940$389.32$389.47$388.94$389.250$389.25
1652364000$389.27$389.27$388.24$388.820$388.82
1652364060$388.81$388.87$388.48$388.670$388.67
1652364120$388.66$388.66$388.15$388.400$388.40
1652364180$388.42$388.99$388.40$388.930$388.93
1652364240$388.91$389.24$388.73$389.080$389.08
1652364300$389.07$390.14$389.07$390.140$390.14
1652364360$390.15$390.25$389.79$389.920$389.92
1652364420$389.90$390.78$389.81$390.730$390.73
1652364480$390.78$390.80$390.30$390.720$390.72
1652364540$390.71$391.99$390.70$391.810$391.81
1652364600$391.79$391.99$391.50$391.970$391.97
1652364660$391.95$392.68$391.95$392.680$392.68
1652364720$392.69$393.45$392.69$393.070$393.07
1652364780$393.07$393.13$392.60$392.900$392.90
1652364840$392.84$393.12$392.51$392.550$392.55
1652364900$392.59$392.65$392.10$392.470$392.47
1652364960$392.55$392.97$392.40$392.530$392.53
1652365020$392.52$392.60$391.64$391.680$391.68
1652365080$391.69$392.00$391.69$391.940$391.94
1652365140$391.92$392.48$391.87$392.420$392.42
1652365200$392.42$392.63$392.10$392.430$392.43
1652365260$392.35$392.91$392.11$392.880$392.88
1652365320$392.95$393.37$392.84$393.120$393.12
1652365380$393.11$393.85$393.07$393.800$393.80
1652365440$393.81$394.39$393.66$393.940$393.94
1652365500$393.93$394.08$393.72$394.070$394.07
1652365560$394.10$394.10$393.40$393.800$393.80
1652365620$393.71$393.71$393.20$393.260$393.26
1652365680$393.20$393.34$392.68$392.920$392.92
1652365740$392.91$392.91$392.47$392.700$392.70
1652365800$392.73$393.35$392.73$393.250$393.25
1652365860$393.24$393.24$391.98$392.220$392.22
1652365920$392.21$392.66$392.08$392.610$392.61
1652365980$392.54$392.74$391.68$391.860$391.86
1652366040$391.82$392.15$391.62$392.130$392.13
1652366100$392.10$392.33$391.82$392.060$392.06
1652366160$392.01$392.35$391.88$392.200$392.20
1652366220$392.21$392.36$391.75$391.750$391.75
1652366280$391.74$392.47$391.74$392.470$392.47
1652366340$392.55$393.27$392.55$393.150$393.15
1652366400$393.19$393.19$392.00$392.230$392.23
1652366460$392.23$392.46$392.01$392.180$392.18
1652366520$392.20$393.02$392.17$392.950$392.95
1652366580$392.92$392.97$392.11$392.310$392.31
1652366640$392.25$392.25$391.68$392.000$392.00
1652366700$391.97$392.11$391.69$391.770$391.77
1652366760$391.80$392.63$391.80$392.470$392.47
1652366820$392.50$392.79$392.30$392.350$392.35
1652366880$392.38$393.10$392.36$392.930$392.93
1652366940$392.93$392.97$392.44$392.680$392.68
1652367000$392.70$393.34$392.70$393.320$393.32
1652367060$393.35$394.01$393.23$394.010$394.01
1652367120$394.02$394.04$393.67$393.730$393.73
1652367180$393.78$394.02$393.59$393.990$393.99
1652367240$393.96$394.06$393.67$394.040$394.04
1652367300$394.05$394.27$393.92$394.270$394.27
1652367360$394.27$394.74$394.27$394.730$394.73
1652367420$394.72$394.97$394.51$394.670$394.67
1652367480$394.61$394.79$394.27$394.710$394.71
1652367540$394.70$394.99$394.70$394.820$394.82
1652367600$394.80$394.90$394.39$394.390$394.39
1652367660$394.35$394.38$393.88$394.020$394.02
1652367720$394.01$394.32$393.91$394.320$394.32
1652367780$394.32$394.59$394.15$394.590$394.59
1652367840$394.59$395.32$394.59$395.320$395.32
1652367900$395.36$395.41$394.72$394.760$394.76
1652367960$394.77$395.23$394.75$395.180$395.18
1652368020$395.19$395.53$395.14$395.530$395.53
1652368080$395.56$395.91$395.55$395.890$395.89
1652368140$395.85$396.37$395.85$396.370$396.37
1652368200$396.37$396.44$396.12$396.190$396.19
1652368260$396.18$396.29$396.11$396.210$396.21
1652368320$396.22$396.22$395.21$395.300$395.30
1652368380$395.30$395.42$395.22$395.320$395.32
1652368440$395.29$395.43$394.95$394.950$394.95
1652368500$394.93$395.02$394.78$394.960$394.96
1652368560$394.94$394.98$394.76$394.890$394.89
1652368620$394.89$394.89$394.28$394.370$394.37
1652368680$394.38$394.78$394.33$394.770$394.77
1652368740$394.79$394.82$394.54$394.660$394.66
1652368800$394.64$394.85$394.63$394.850$394.85
1652368860$394.88$394.88$394.00$394.000$394.00
1652368920$394.00$394.11$393.79$393.900$393.90
1652368980$393.85$394.00$393.69$393.700$393.70
1652369040$393.70$393.88$393.54$393.560$393.56
1652369100$393.66$394.25$393.66$394.180$394.18
1652369160$394.18$394.21$393.42$393.420$393.42
1652369220$393.42$393.86$393.42$393.770$393.77
1652369280$393.77$393.95$393.71$393.730$393.73
1652369340$393.72$394.05$393.72$393.740$393.74
1652369400$393.77$394.02$393.57$393.590$393.59
1652369460$393.57$393.58$392.83$392.920$392.92
1652369520$392.92$393.00$392.73$392.800$392.80
1652369580$392.81$392.91$392.28$392.330$392.33
1652369640$392.33$392.71$392.32$392.680$392.68
1652369700$392.68$392.86$392.57$392.590$392.59
1652369760$392.60$393.08$392.60$393.070$393.07
1652369820$393.04$393.07$392.69$392.730$392.73
1652369880$392.73$392.73$392.47$392.720$392.72
1652369940$392.74$393.54$392.74$393.410$393.41
1652370000$393.44$393.47$393.22$393.360$393.36
1652370060$393.38$393.38$393.21$393.350$393.35
1652370120$393.37$393.46$392.40$392.400$392.40
1652370180$392.39$392.72$392.39$392.630$392.63
1652370240$392.61$392.63$392.19$392.220$392.22
1652370300$392.21$392.25$391.77$391.930$391.93
1652370360$391.95$391.97$391.55$391.600$391.60
1652370420$391.61$391.77$391.19$391.210$391.21
1652370480$391.23$391.29$391.08$391.270$391.27
1652370540$391.25$391.35$391.07$391.120$391.12
1652370600$391.11$391.11$390.74$390.840$390.84
1652370660$390.84$390.97$390.39$390.430$390.43
1652370720$390.42$390.42$389.97$389.970$389.97
1652370780$389.95$390.37$389.94$390.250$390.25
1652370840$390.25$390.55$390.18$390.400$390.40
1652370900$390.39$390.39$390.02$390.090$390.09
1652370960$390.07$390.07$389.87$389.970$389.97
1652371020$389.99$389.99$389.69$389.690$389.69
1652371080$389.70$389.77$389.53$389.530$389.53
1652371140$389.52$389.60$389.43$389.470$389.47
1652371200$389.44$389.45$389.14$389.140$389.14
1652371260$389.13$389.13$388.88$388.900$388.90
1652371320$388.92$389.24$388.92$389.120$389.12
1652371380$389.11$389.46$388.95$389.350$389.35
1652371440$389.36$389.68$389.35$389.680$389.68
1652371500$389.67$389.72$389.25$389.310$389.31
1652371560$389.31$389.79$389.28$389.610$389.61
1652371620$389.61$389.90$389.56$389.840$389.84
1652371680$389.84$389.94$389.63$389.940$389.94
1652371740$389.92$390.15$389.92$390.000$390.00
1652371800$389.98$389.98$389.15$389.760$389.76
1652371860$389.78$390.32$389.76$390.070$390.07
1652371920$390.08$390.08$389.43$389.520$389.52
1652371980$389.53$389.71$389.44$389.480$389.48
1652372040$389.65$390.13$389.63$389.950$389.95
1652372100$389.95$390.13$389.85$390.020$390.02
1652372160$390.00$390.20$389.77$389.770$389.77
1652372220$389.74$389.78$389.40$389.520$389.52
1652372280$389.50$389.50$389.06$389.390$389.39
1652372340$389.43$389.93$389.43$389.800$389.80
1652372400$389.87$390.02$389.54$389.980$389.98
1652372460$389.99$390.68$389.96$390.480$390.48
1652372520$390.48$390.52$390.12$390.290$390.29
1652372580$390.30$390.45$390.15$390.150$390.15
1652372640$390.19$390.60$390.19$390.600$390.60
1652372700$390.61$390.95$390.51$390.860$390.86
1652372760$390.85$391.14$390.79$391.050$391.05
1652372820$391.07$391.48$391.07$391.440$391.44
1652372880$391.43$391.45$391.15$391.160$391.16
1652372940$391.13$391.26$391.02$391.260$391.26
1652373000$391.25$391.50$391.23$391.380$391.38
1652373060$391.37$392.13$391.35$392.030$392.03
1652373120$392.02$392.29$391.89$392.290$392.29
1652373180$392.31$392.46$392.13$392.150$392.15
1652373240$392.16$392.50$392.16$392.330$392.33
1652373300$392.39$392.55$392.37$392.510$392.51
1652373360$392.58$392.64$392.20$392.210$392.21
1652373420$392.12$392.36$392.07$392.070$392.07
1652373480$392.06$392.25$392.05$392.080$392.08
1652373540$392.16$392.26$391.82$391.820$391.82
1652373600$391.81$391.81$390.92$390.920$390.92
1652373660$390.94$391.01$390.69$390.690$390.69
1652373720$390.66$391.16$390.65$391.060$391.06
1652373780$391.06$392.04$391.00$392.040$392.04
1652373840$392.05$392.64$392.05$392.640$392.64
1652373900$392.73$392.94$392.57$392.600$392.60
1652373960$392.61$392.95$392.61$392.910$392.91
1652374020$392.92$393.02$392.56$392.580$392.58
1652374080$392.57$392.73$392.27$392.270$392.27
1652374140$392.27$392.27$391.87$391.980$391.98
1652374200$391.99$392.31$391.97$392.040$392.04
1652374260$392.00$392.25$391.90$391.900$391.90
1652374320$391.90$391.90$391.49$391.770$391.77
1652374380$391.87$392.27$391.85$392.240$392.24
1652374440$392.26$392.26$391.85$392.000$392.00
1652374500$391.99$392.01$391.73$391.750$391.75
1652374560$391.70$392.05$391.66$392.050$392.05
1652374620$392.04$392.49$392.03$392.250$392.25
1652374680$392.26$392.35$391.41$391.470$391.47
1652374740$391.48$391.48$391.14$391.160$391.16
1652374800$391.20$391.31$390.90$391.030$391.03
1652374860$391.03$391.51$391.01$391.410$391.41
1652374920$391.45$391.71$391.42$391.620$391.62
1652374980$391.63$391.68$391.31$391.340$391.34
1652375040$391.33$391.33$390.45$390.490$390.49
1652375100$390.48$390.48$390.03$390.250$390.25
1652375160$390.25$390.62$390.23$390.350$390.35
1652375220$390.37$390.49$390.10$390.400$390.40
1652375280$390.44$390.50$390.24$390.350$390.35
1652375340$390.35$390.56$390.19$390.260$390.26
1652375400$390.29$390.40$390.25$390.340$390.34
1652375460$390.34$390.77$390.27$390.750$390.75
1652375520$390.78$391.24$390.68$391.160$391.16
1652375580$391.16$391.21$390.48$390.510$390.51
1652375640$390.52$390.53$390.17$390.370$390.37
1652375700$390.39$390.85$390.33$390.830$390.83
1652375760$390.83$390.94$390.17$390.170$390.17
1652375820$390.17$390.46$390.07$390.430$390.43
1652375880$390.41$390.41$390.01$390.020$390.02
1652375940$390.01$390.01$389.67$389.850$389.85
1652376000$389.83$390.15$389.83$390.060$390.06
1652376060$390.05$390.52$390.00$390.410$390.41
1652376120$390.40$390.47$389.78$389.950$389.95
1652376180$389.96$389.97$389.65$389.700$389.70
1652376240$389.71$390.05$389.71$390.010$390.01
1652376300$390.01$390.17$389.89$390.160$390.16
1652376360$390.16$390.24$389.98$390.200$390.20
1652376420$390.18$390.25$389.87$390.070$390.07
1652376480$390.05$390.05$389.58$389.590$389.59
1652376540$389.59$389.98$389.46$389.970$389.97
1652376600$390.02$390.28$389.74$390.270$390.27
1652376660$390.29$390.36$390.18$390.280$390.28
1652376720$390.27$390.27$389.28$389.280$389.28
1652376780$389.24$389.63$389.12$389.610$389.61
1652376840$389.61$389.61$389.37$389.460$389.46
1652376900$389.45$389.57$389.31$389.570$389.57
1652376960$389.60$389.64$389.13$389.130$389.13
1652377020$389.01$389.01$388.75$388.770$388.77
1652377080$388.75$388.76$388.51$388.520$388.52
1652377140$388.52$388.69$388.47$388.630$388.63
1652377200$388.63$388.63$388.49$388.530$388.53
1652377260$388.53$388.66$388.41$388.520$388.52
1652377320$388.48$388.68$388.31$388.680$388.68
1652377380$388.69$388.73$388.46$388.580$388.58
1652377440$388.49$388.58$388.36$388.440$388.44
1652377500$388.44$388.52$388.39$388.430$388.43
1652377560$388.43$388.43$388.07$388.090$388.09
1652377620$388.09$388.09$387.79$387.790$387.79
1652377680$387.79$387.79$387.55$387.570$387.57
1652377740$387.55$387.55$387.32$387.330$387.33
1652377800$387.32$387.54$387.29$387.480$387.48
1652377860$387.50$387.73$387.50$387.510$387.51
1652377920$387.52$387.52$387.34$387.350$387.35
1652377980$387.34$387.58$387.32$387.580$387.58
1652378040$387.61$387.61$387.35$387.410$387.41
1652378100$387.42$387.49$387.30$387.300$387.30
1652378160$387.29$387.65$387.14$387.560$387.56
1652378220$387.54$388.27$387.51$388.270$388.27
1652378280$388.26$388.26$387.61$387.610$387.61
1652378340$387.57$387.78$387.54$387.720$387.72
1652378400$387.74$388.07$387.67$388.030$388.03
1652378460$388.03$388.20$387.95$388.190$388.19
1652378520$388.19$388.23$388.05$388.140$388.14
1652378580$388.14$388.57$388.11$388.560$388.56
1652378640$388.56$388.56$388.11$388.320$388.32
1652378700$388.31$388.31$387.57$387.570$387.57
1652378760$387.57$387.59$387.40$387.590$387.59
1652378820$387.70$387.89$387.34$387.360$387.36
1652378880$387.41$387.41$387.20$387.200$387.20
1652378940$387.15$387.15$386.82$386.830$386.83
1652379000$386.84$387.05$386.82$387.050$387.05
1652379060$387.09$387.09$386.90$387.080$387.08
1652379120$387.08$387.28$386.91$386.910$386.91
1652379180$386.90$387.11$386.85$387.030$387.03
1652379240$387.02$387.42$387.02$387.420$387.42
1652379300$387.40$387.46$387.21$387.440$387.44
1652379360$387.44$387.62$387.29$387.330$387.33
1652379420$387.33$387.36$387.17$387.350$387.35
1652379480$387.33$387.72$387.25$387.670$387.67
1652379540$387.65$387.96$387.57$387.920$387.92
1652379600$387.93$388.42$387.85$388.420$388.42
1652379660$388.38$388.38$388.04$388.060$388.06
1652379720$388.04$388.04$387.45$387.620$387.62
1652379780$387.60$387.60$387.29$387.300$387.30
1652379840$387.25$387.43$387.16$387.430$387.43
1652379900$387.42$387.52$387.09$387.480$387.48
1652379960$387.49$387.49$387.28$387.430$387.43
1652380020$387.43$388.03$387.43$387.830$387.83
1652380080$387.83$387.83$387.29$387.520$387.52
1652380140$387.47$387.71$387.46$387.660$387.66
1652380200$387.67$387.67$387.32$387.450$387.45
1652380260$387.47$387.77$387.28$387.290$387.29
1652380320$387.21$387.21$386.53$386.530$386.53
1652380380$386.52$386.58$386.41$386.520$386.52
1652380440$386.51$386.85$386.49$386.850$386.85
1652380500$386.92$386.92$386.66$386.710$386.71
1652380560$386.71$386.71$386.43$386.550$386.55
1652380620$386.53$386.79$386.49$386.790$386.79
1652380680$386.78$386.82$386.40$386.500$386.50
1652380740$386.49$386.49$386.17$386.240$386.24
1652380800$386.25$386.44$386.19$386.270$386.27
1652380860$386.27$386.43$386.18$386.290$386.29
1652380920$386.28$386.49$386.23$386.250$386.25
1652380980$386.24$386.24$385.91$385.910$385.91
1652381040$385.91$386.35$385.89$386.350$386.35
1652381100$386.35$386.90$386.34$386.750$386.75
1652381160$386.76$386.87$386.37$386.440$386.44
1652381220$386.45$386.64$386.30$386.640$386.64
1652381280$386.66$386.82$386.55$386.590$386.59
1652381340$386.58$386.62$386.34$386.350$386.35
1652381400$386.34$386.34$385.96$386.130$386.13
1652381460$386.13$386.68$386.12$386.570$386.57
1652381520$386.59$386.90$386.53$386.900$386.90
1652381580$386.91$387.07$386.82$387.070$387.07
1652381640$387.07$387.13$386.63$386.630$386.63
1652381700$386.62$386.83$386.52$386.600$386.60
1652381760$386.60$386.69$386.55$386.640$386.64
1652381820$386.65$386.72$386.31$386.310$386.31
1652381880$386.25$386.43$386.17$386.370$386.37
1652381940$386.37$386.46$386.24$386.460$386.46
1652382000$386.46$387.23$386.40$387.110$387.11
1652382060$387.11$387.11$386.33$386.330$386.33
1652382120$386.30$386.70$386.29$386.570$386.57
1652382180$386.57$387.40$386.57$387.390$387.39
1652382240$387.34$387.69$387.34$387.670$387.67
1652382300$387.67$387.70$387.21$387.400$387.40
1652382360$387.40$387.40$386.79$386.840$386.84
1652382420$386.84$386.95$386.73$386.950$386.95
1652382480$386.94$386.94$386.68$386.680$386.68
1652382540$386.68$386.93$386.57$386.910$386.91
1652382600$386.92$386.94$386.31$386.310$386.31
1652382660$386.34$386.45$386.20$386.440$386.44
1652382720$386.51$386.95$386.51$386.770$386.77
1652382780$386.78$386.86$386.64$386.830$386.83
1652382840$386.84$386.92$386.77$386.920$386.92
1652382900$386.92$387.56$386.90$387.470$387.47
1652382960$387.45$387.45$387.14$387.220$387.22
1652383020$387.22$387.75$387.11$387.720$387.72
1652383080$387.76$388.55$387.74$388.500$388.50
1652383140$388.46$388.83$388.43$388.620$388.62
1652383200$388.63$389.17$388.48$389.170$389.17
1652383260$389.25$390.17$389.23$390.170$390.17
1652383320$390.19$390.27$389.90$390.100$390.10
1652383380$390.09$390.55$390.05$390.290$390.29
1652383440$390.28$390.29$389.62$390.080$390.08
1652383500$390.07$390.52$390.04$390.320$390.32
1652383560$390.26$390.95$390.12$390.770$390.77
1652383620$390.76$390.83$390.38$390.410$390.41
1652383680$390.41$390.50$390.00$390.150$390.15
1652383740$390.12$390.12$388.90$388.940$388.94
1652383800$388.93$389.60$388.91$389.530$389.53
1652383860$389.53$389.58$389.27$389.270$389.27
1652383920$389.26$390.61$389.25$390.520$390.52
1652383980$390.52$390.55$389.96$389.960$389.96
1652384040$389.95$390.17$389.95$390.050$390.05
1652384100$389.94$390.27$389.34$390.110$390.11
1652384160$390.09$390.24$389.90$389.910$389.91
1652384220$389.89$389.89$389.44$389.590$389.59
1652384280$389.52$390.38$389.52$390.010$390.01
1652384340$390.02$390.55$390.02$390.550$390.55
1652384400$390.52$390.77$390.26$390.520$390.52
1652384460$390.54$390.68$390.31$390.670$390.67
1652384520$390.67$391.08$390.67$391.050$391.05
1652384580$391.05$391.38$389.90$389.920$389.92
1652384640$389.92$390.28$389.85$390.280$390.28
1652384700$390.27$390.80$389.99$390.530$390.53
1652384760$390.52$390.52$390.09$390.170$390.17
1652384820$390.20$390.61$390.20$390.460$390.46
1652384880$390.61$390.91$390.50$390.770$390.77
1652384940$390.75$391.13$390.41$390.450$390.45
1652385000$390.34$391.88$390.34$391.860$391.86
1652385060$391.87$392.23$391.40$392.230$392.23
1652385120$392.25$392.27$391.89$392.040$392.04
1652385180$392.03$392.03$391.12$391.500$391.50
1652385240$391.50$391.50$390.72$391.300$391.30
1652385300$391.20$391.43$391.02$391.230$391.23
1652385360$391.20$392.44$391.20$392.430$392.43
1652385420$392.42$392.42$392.04$392.390$392.39
1652385480$392.39$392.82$392.26$392.770$392.77
1652385540$392.82$393.20$392.63$393.170$393.17
1652385600$393.10$393.10$393.03$393.030$393.03
1652385660$393.03$393.03$393.03$393.030$393.03
1652385720$393.03$393.03$393.03$393.030$393.03
1652385780$393.03$393.03$393.02$393.020$393.02
1652385840$393.02$393.02$393.01$393.010$393.01
1652385900$393.01$393.01$393.01$393.010$393.01
1652385960$393.01$393.01$393.01$393.010$393.01
1652386020$393.01$393.01$393.01$393.010$393.01
1652386080$393.01$393.01$393.01$393.010$393.01
1652386140$393.01$393.01$393.01$393.010$393.01
1652386200$393.01$393.01$393.01$393.010$393.01
1652386260$393.01$393.01$393.01$393.010$393.01
1652386320$393.01$393.01$393.01$393.010$393.01
1652386380$393.01$393.01$393.01$393.010$393.01
1652386440$393.01$393.01$393.01$393.010$393.01
1652386500$393.01$393.01$393.01$393.010$393.01
1652386560$393.01$393.01$393.01$393.010$393.01
1652386620$393.01$393.01$393.01$393.010$393.01
1652386680$393.01$393.01$393.01$393.010$393.01
1652386740$393.01$393.01$393.01$393.010$393.01
1652386800$393.01$393.01$393.01$393.010$393.01
1652389020$393.01$393.01$393.01$393.010$393.01
1652390460$393.01$393.01$393.01$393.010$393.01