XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 13, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652448600$396.39$397.43$396.39$397.380$397.38
1652448660$397.38$397.80$397.38$397.700$397.70
1652448720$397.69$397.88$397.45$397.530$397.53
1652448780$397.52$397.62$397.29$397.290$397.29
1652448840$397.30$397.38$396.99$396.990$396.99
1652448900$396.97$396.97$396.46$396.670$396.67
1652448960$396.74$397.70$396.69$397.550$397.55
1652449020$397.53$398.10$397.53$398.030$398.03
1652449080$398.04$398.22$397.76$397.910$397.91
1652449140$397.91$398.00$397.62$397.700$397.70
1652449200$397.73$398.28$397.19$398.280$398.28
1652449260$398.29$398.35$397.67$397.740$397.74
1652449320$397.75$398.18$397.75$398.070$398.07
1652449380$398.10$398.40$398.07$398.070$398.07
1652449440$398.06$398.37$398.06$398.310$398.31
1652449500$398.33$398.45$398.04$398.070$398.07
1652449560$398.07$398.59$398.06$398.510$398.51
1652449620$398.53$398.53$397.63$397.890$397.89
1652449680$397.94$398.14$397.72$397.790$397.79
1652449740$397.80$397.99$397.77$397.910$397.91
1652449800$397.91$398.54$397.91$398.540$398.54
1652449860$398.55$398.79$398.42$398.570$398.57
1652449920$398.56$398.93$398.56$398.930$398.93
1652449980$398.93$399.43$398.89$399.430$399.43
1652450040$399.46$399.76$399.46$399.700$399.70
1652450100$399.70$399.77$399.58$399.620$399.62
1652450160$399.58$399.59$399.29$399.360$399.36
1652450220$399.36$399.69$399.36$399.440$399.44
1652450280$399.45$399.45$399.07$399.260$399.26
1652450340$399.26$399.43$399.11$399.400$399.40
1652450400$399.43$399.92$399.35$399.730$399.73
1652450460$399.75$399.91$399.67$399.890$399.89
1652450520$399.92$400.65$399.92$400.650$400.65
1652450580$400.64$400.65$400.33$400.350$400.35
1652450640$400.34$400.46$400.32$400.440$400.44
1652450700$400.48$400.65$400.40$400.500$400.50
1652450760$400.49$400.63$400.32$400.370$400.37
1652450820$400.37$400.52$400.14$400.140$400.14
1652450880$400.11$400.54$399.92$400.510$400.51
1652450940$400.52$400.61$400.31$400.470$400.47
1652451000$400.49$400.76$400.30$400.720$400.72
1652451060$400.72$400.72$400.17$400.650$400.65
1652451120$400.66$400.66$400.34$400.430$400.43
1652451180$400.43$400.50$400.25$400.480$400.48
1652451240$400.51$400.86$400.34$400.550$400.55
1652451300$400.54$400.56$400.33$400.540$400.54
1652451360$400.54$400.59$400.34$400.380$400.38
1652451420$400.39$400.68$400.39$400.450$400.45
1652451480$400.46$400.48$400.09$400.340$400.34
1652451540$400.36$400.53$400.36$400.530$400.53
1652451600$400.54$401.29$400.54$401.290$401.29
1652451660$401.25$401.32$401.18$401.240$401.24
1652451720$401.26$401.89$401.26$401.880$401.88
1652451780$401.88$401.88$401.64$401.660$401.66
1652451840$401.67$401.87$401.66$401.870$401.87
1652451900$401.87$402.03$401.86$401.970$401.97
1652451960$401.99$402.03$401.92$401.940$401.94
1652452020$401.93$401.96$401.66$401.880$401.88
1652452080$401.89$402.20$401.89$402.180$402.18
1652452140$402.18$402.20$401.79$401.790$401.79
1652452200$401.78$401.82$401.66$401.700$401.70
1652452260$401.68$401.83$401.65$401.790$401.79
1652452320$401.82$402.08$401.82$402.080$402.08
1652452380$402.08$402.09$401.79$401.800$401.80
1652452440$401.79$402.02$401.79$402.020$402.02
1652452500$402.03$402.18$401.97$402.060$402.06
1652452560$402.06$402.08$401.82$401.880$401.88
1652452620$401.89$402.14$401.89$401.910$401.91
1652452680$401.92$401.96$401.62$401.810$401.81
1652452740$401.81$402.03$401.79$401.840$401.84
1652452800$401.85$401.89$401.49$401.540$401.54
1652452860$401.58$401.68$401.49$401.530$401.53
1652452920$401.56$401.58$401.34$401.480$401.48
1652452980$401.48$401.48$401.01$401.020$401.02
1652453040$401.06$401.07$400.77$400.780$400.78
1652453100$400.77$400.78$400.17$400.300$400.30
1652453160$400.29$400.79$400.28$400.790$400.79
1652453220$400.77$401.13$400.77$401.080$401.08
1652453280$401.07$401.10$400.93$400.960$400.96
1652453340$400.95$401.04$400.84$400.910$400.91
1652453400$400.91$400.92$400.76$400.920$400.92
1652453460$400.93$401.16$400.91$401.120$401.12
1652453520$401.12$401.34$401.12$401.340$401.34
1652453580$401.36$401.60$401.36$401.600$401.60
1652453640$401.60$401.85$401.60$401.810$401.81
1652453700$401.83$401.91$401.74$401.860$401.86
1652453760$401.86$401.99$401.63$401.660$401.66
1652453820$401.67$401.67$401.52$401.620$401.62
1652453880$401.62$401.69$401.55$401.660$401.66
1652453940$401.66$401.83$401.66$401.700$401.70
1652454000$401.70$401.70$401.55$401.560$401.56
1652454060$401.56$401.56$401.08$401.190$401.19
1652454120$401.21$401.59$401.19$401.590$401.59
1652454180$401.59$401.70$401.45$401.590$401.59
1652454240$401.58$401.58$401.30$401.360$401.36
1652454300$401.37$401.74$401.37$401.660$401.66
1652454360$401.63$401.77$401.63$401.770$401.77
1652454420$401.77$401.87$401.74$401.760$401.76
1652454480$401.76$401.80$401.54$401.800$401.80
1652454540$401.82$401.87$401.71$401.760$401.76
1652454600$401.75$401.84$401.65$401.760$401.76
1652454660$401.82$401.82$401.64$401.690$401.69
1652454720$401.69$401.88$401.66$401.750$401.75
1652454780$401.75$401.81$401.54$401.680$401.68
1652454840$401.67$401.89$401.62$401.770$401.77
1652454900$401.76$401.76$401.44$401.640$401.64
1652454960$401.64$401.64$401.15$401.320$401.32
1652455020$401.32$401.57$401.28$401.420$401.42
1652455080$401.42$401.58$401.42$401.550$401.55
1652455140$401.57$401.65$401.08$401.270$401.27
1652455200$401.27$401.69$401.27$401.680$401.68
1652455260$401.68$401.79$401.65$401.670$401.67
1652455320$401.67$401.73$401.54$401.670$401.67
1652455380$401.67$401.95$401.65$401.950$401.95
1652455440$401.95$402.11$401.88$401.910$401.91
1652455500$401.91$401.96$401.80$401.950$401.95
1652455560$401.95$402.07$401.91$402.070$402.07
1652455620$402.08$402.36$402.08$402.360$402.36
1652455680$402.35$402.36$402.21$402.270$402.27
1652455740$402.26$402.26$402.11$402.260$402.26
1652455800$402.27$402.35$402.19$402.350$402.35
1652455860$402.41$402.43$402.18$402.180$402.18
1652455920$402.18$402.31$401.86$402.310$402.31
1652455980$402.31$402.32$402.14$402.150$402.15
1652456040$402.14$402.20$402.09$402.160$402.16
1652456100$402.17$402.24$402.06$402.220$402.22
1652456160$402.22$402.30$402.21$402.300$402.30
1652456220$402.31$402.44$402.25$402.370$402.37
1652456280$402.40$402.45$402.17$402.310$402.31
1652456340$402.32$402.47$402.32$402.400$402.40
1652456400$402.40$402.40$401.82$401.820$401.82
1652456460$401.82$401.95$401.76$401.820$401.82
1652456520$401.82$401.91$401.60$401.910$401.91
1652456580$401.92$401.92$401.76$401.790$401.79
1652456640$401.79$401.97$401.79$401.930$401.93
1652456700$401.96$401.96$401.88$401.890$401.89
1652456760$401.88$401.90$401.61$401.730$401.73
1652456820$401.74$401.81$401.71$401.790$401.79
1652456880$401.81$401.86$401.67$401.690$401.69
1652456940$401.68$401.81$401.68$401.780$401.78
1652457000$401.78$401.89$401.73$401.860$401.86
1652457060$401.85$402.14$401.79$402.070$402.07
1652457120$402.06$402.20$402.01$402.140$402.14
1652457180$402.15$402.31$402.14$402.280$402.28
1652457240$402.27$402.41$402.27$402.400$402.40
1652457300$402.39$402.40$402.35$402.350$402.35
1652457360$402.35$402.37$402.21$402.220$402.22
1652457420$402.23$402.43$402.23$402.350$402.35
1652457480$402.35$402.46$402.34$402.370$402.37
1652457540$402.37$402.39$402.15$402.210$402.21
1652457600$402.33$402.35$402.23$402.320$402.32
1652457660$402.32$402.49$402.32$402.460$402.46
1652457720$402.46$402.54$402.46$402.480$402.48
1652457780$402.47$402.56$402.28$402.560$402.56
1652457840$402.57$402.77$402.57$402.760$402.76
1652457900$402.75$402.92$402.74$402.910$402.91
1652457960$402.91$403.02$402.90$402.980$402.98
1652458020$402.98$403.19$402.93$403.190$403.19
1652458080$403.20$403.25$403.13$403.230$403.23
1652458140$403.24$403.43$403.24$403.430$403.43
1652458200$403.44$403.48$403.33$403.360$403.36
1652458260$403.36$403.38$403.28$403.380$403.38
1652458320$403.38$403.65$403.38$403.640$403.64
1652458380$403.65$403.83$403.65$403.830$403.83
1652458440$403.83$403.89$403.70$403.700$403.70
1652458500$403.70$403.71$403.59$403.630$403.63
1652458560$403.64$403.75$403.64$403.700$403.70
1652458620$403.70$403.71$403.61$403.610$403.61
1652458680$403.61$403.61$403.49$403.490$403.49
1652458740$403.49$403.49$403.31$403.310$403.31
1652458800$403.31$403.40$403.28$403.320$403.32
1652458860$403.33$403.34$403.11$403.180$403.18
1652458920$403.18$403.19$403.06$403.070$403.07
1652458980$403.07$403.09$402.91$402.910$402.91
1652459040$402.91$403.02$402.90$403.020$403.02
1652459100$403.03$403.03$402.64$402.720$402.72
1652459160$402.73$402.77$402.59$402.640$402.64
1652459220$402.61$402.63$402.57$402.610$402.61
1652459280$402.61$402.89$402.61$402.850$402.85
1652459340$402.85$403.01$402.85$403.010$403.01
1652459400$403.01$403.18$403.01$403.180$403.18
1652459460$403.19$403.37$403.18$403.360$403.36
1652459520$403.36$403.43$403.35$403.430$403.43
1652459580$403.44$403.53$403.38$403.410$403.41
1652459640$403.41$403.41$403.25$403.300$403.30
1652459700$403.30$403.35$403.24$403.300$403.30
1652459760$403.29$403.40$403.29$403.370$403.37
1652459820$403.37$403.41$403.30$403.340$403.34
1652459880$403.34$403.42$403.29$403.320$403.32
1652459940$403.32$403.35$403.26$403.350$403.35
1652460000$403.34$403.42$403.28$403.390$403.39
1652460060$403.38$403.52$403.38$403.500$403.50
1652460120$403.50$403.54$403.48$403.540$403.54
1652460180$403.53$403.54$403.33$403.380$403.38
1652460240$403.38$403.45$403.19$403.190$403.19
1652460300$403.20$403.20$402.90$402.910$402.91
1652460360$402.90$403.19$402.90$403.050$403.05
1652460420$403.04$403.05$402.82$402.840$402.84
1652460480$402.84$402.90$402.77$402.770$402.77
1652460540$402.77$402.77$402.60$402.610$402.61
1652460600$402.60$402.60$401.96$401.980$401.98
1652460660$401.99$401.99$401.86$401.870$401.87
1652460720$401.84$401.84$401.49$401.590$401.59
1652460780$401.59$401.91$401.59$401.870$401.87
1652460840$401.87$401.95$401.78$401.920$401.92
1652460900$401.92$402.24$401.92$402.230$402.23
1652460960$402.22$402.49$402.22$402.490$402.49
1652461020$402.49$402.49$402.37$402.460$402.46
1652461080$402.45$402.52$402.35$402.400$402.40
1652461140$402.41$402.49$402.37$402.490$402.49
1652461200$402.49$402.81$402.49$402.790$402.79
1652461260$402.80$402.90$402.78$402.900$402.90
1652461320$402.91$402.91$402.68$402.740$402.74
1652461380$402.73$402.73$402.39$402.520$402.52
1652461440$402.52$402.74$402.52$402.660$402.66
1652461500$402.66$402.66$402.20$402.200$402.20
1652461560$402.19$402.39$402.18$402.250$402.25
1652461620$402.24$402.24$402.03$402.040$402.04
1652461680$402.04$402.27$402.04$402.190$402.19
1652461740$402.19$402.21$402.11$402.140$402.14
1652461800$402.13$402.19$401.93$402.010$402.01
1652461860$402.05$402.35$402.05$402.080$402.08
1652461920$402.07$402.27$402.01$402.240$402.24
1652461980$402.23$402.29$402.15$402.270$402.27
1652462040$402.27$402.38$402.21$402.380$402.38
1652462100$402.33$402.33$401.98$401.980$401.98
1652462160$401.99$402.21$401.92$402.000$402.00
1652462220$402.03$402.17$402.01$402.010$402.01
1652462280$402.00$402.04$401.84$401.910$401.91
1652462340$401.93$401.97$401.72$401.790$401.79
1652462400$401.80$401.83$401.45$401.450$401.45
1652462460$401.45$401.67$401.42$401.560$401.56
1652462520$401.56$401.58$401.48$401.540$401.54
1652462580$401.54$401.88$401.54$401.880$401.88
1652462640$401.87$402.03$401.85$402.030$402.03
1652462700$402.03$402.17$402.03$402.170$402.17
1652462760$402.17$402.26$402.13$402.160$402.16
1652462820$402.14$402.14$401.83$401.850$401.85
1652462880$401.86$401.94$401.69$401.800$401.80
1652462940$401.81$401.86$401.69$401.690$401.69
1652463000$401.69$401.85$401.69$401.850$401.85
1652463060$401.85$401.89$401.65$401.690$401.69
1652463120$401.67$401.91$401.60$401.910$401.91
1652463180$401.90$402.02$401.90$402.010$402.01
1652463240$402.01$402.03$401.93$402.010$402.01
1652463300$402.01$402.02$401.74$401.870$401.87
1652463360$401.86$401.94$401.54$401.550$401.55
1652463420$401.55$401.60$401.50$401.520$401.52
1652463480$401.53$401.56$401.41$401.560$401.56
1652463540$401.57$401.65$401.42$401.420$401.42
1652463600$401.42$401.42$401.09$401.090$401.09
1652463660$401.06$401.06$400.74$400.840$400.84
1652463720$400.81$400.87$400.77$400.820$400.82
1652463780$400.84$400.86$400.72$400.840$400.84
1652463840$400.85$401.10$400.85$400.890$400.89
1652463900$400.90$400.90$400.73$400.760$400.76
1652463960$400.76$400.76$400.53$400.610$400.61
1652464020$400.61$400.65$400.49$400.510$400.51
1652464080$400.52$400.85$400.52$400.850$400.85
1652464140$400.85$401.09$400.85$401.070$401.07
1652464200$401.07$401.07$400.87$401.000$401.00
1652464260$400.99$401.12$400.96$400.970$400.97
1652464320$400.96$400.97$400.72$400.780$400.78
1652464380$400.78$400.79$400.62$400.620$400.62
1652464440$400.61$400.83$400.58$400.790$400.79
1652464500$400.79$400.79$400.35$400.350$400.35
1652464560$400.35$400.35$399.98$400.000$400.00
1652464620$400.00$400.13$399.96$400.030$400.03
1652464680$400.04$400.17$400.00$400.150$400.15
1652464740$400.15$400.18$400.10$400.160$400.16
1652464800$400.15$400.15$399.68$399.710$399.71
1652464860$399.71$399.71$399.48$399.620$399.62
1652464920$399.61$399.61$398.84$398.840$398.84
1652464980$398.83$398.96$398.81$398.870$398.87
1652465040$398.87$398.88$398.28$398.450$398.45
1652465100$398.45$398.45$397.97$398.100$398.10
1652465160$398.12$398.82$398.12$398.820$398.82
1652465220$398.82$398.84$398.75$398.790$398.79
1652465280$398.80$398.80$398.63$398.740$398.74
1652465340$398.74$399.13$398.74$399.090$399.09
1652465400$399.07$399.36$399.07$399.340$399.34
1652465460$399.34$399.36$399.21$399.350$399.35
1652465520$399.36$399.44$399.29$399.320$399.32
1652465580$399.33$399.33$398.99$399.010$399.01
1652465640$398.90$398.90$398.72$398.750$398.75
1652465700$398.75$398.81$398.59$398.610$398.61
1652465760$398.60$398.89$398.54$398.890$398.89
1652465820$398.91$398.99$398.70$398.830$398.83
1652465880$398.83$398.97$398.83$398.870$398.87
1652465940$398.87$399.35$398.82$399.350$399.35
1652466000$399.37$399.40$399.12$399.120$399.12
1652466060$399.12$399.20$399.05$399.130$399.13
1652466120$399.12$399.26$399.10$399.260$399.26
1652466180$399.25$399.25$398.45$398.550$398.55
1652466240$398.56$398.88$398.56$398.690$398.69
1652466300$398.70$398.91$398.64$398.640$398.64
1652466360$398.65$398.81$398.40$398.400$398.40
1652466420$398.39$398.60$398.39$398.440$398.44
1652466480$398.43$398.79$398.37$398.780$398.78
1652466540$398.78$398.87$398.72$398.870$398.87
1652466600$398.86$399.35$398.86$399.350$399.35
1652466660$399.34$400.18$399.29$400.180$400.18
1652466720$400.35$400.36$399.62$399.760$399.76
1652466780$399.76$400.10$399.73$400.100$400.10
1652466840$400.10$400.10$399.62$399.640$399.64
1652466900$399.63$399.75$399.24$399.320$399.32
1652466960$399.34$399.36$399.26$399.330$399.33
1652467020$399.33$399.35$399.14$399.180$399.18
1652467080$399.18$399.42$399.14$399.320$399.32
1652467140$399.32$399.37$399.08$399.350$399.35
1652467200$399.35$399.49$399.20$399.460$399.46
1652467260$399.45$399.82$399.45$399.560$399.56
1652467320$399.55$399.85$399.54$399.810$399.81
1652467380$399.81$399.98$399.77$399.840$399.84
1652467440$399.81$399.96$399.81$399.910$399.91
1652467500$399.91$399.92$399.48$399.550$399.55
1652467560$399.59$399.59$399.28$399.280$399.28
1652467620$399.28$399.62$399.25$399.620$399.62
1652467680$399.63$399.65$399.22$399.360$399.36
1652467740$399.35$399.57$399.34$399.510$399.51
1652467800$399.50$399.93$399.44$399.930$399.93
1652467860$399.94$400.32$399.94$400.300$400.30
1652467920$400.30$400.92$400.29$400.860$400.86
1652467980$400.84$400.98$400.83$400.910$400.91
1652468040$400.91$401.19$400.91$401.190$401.19
1652468100$401.20$401.26$400.96$400.990$400.99
1652468160$400.99$401.22$400.99$401.200$401.20
1652468220$401.20$401.20$401.03$401.040$401.04
1652468280$401.04$401.26$401.04$401.220$401.22
1652468340$401.23$401.25$401.07$401.250$401.25
1652468400$401.26$401.40$401.16$401.340$401.34
1652468460$401.35$401.67$401.35$401.560$401.56
1652468520$401.56$401.59$401.48$401.510$401.51
1652468580$401.55$401.59$401.37$401.370$401.37
1652468640$401.36$401.36$401.12$401.140$401.14
1652468700$401.13$401.52$401.13$401.470$401.47
1652468760$401.50$401.84$401.45$401.840$401.84
1652468820$401.85$401.89$401.77$401.770$401.77
1652468880$401.78$401.89$401.70$401.760$401.76
1652468940$401.76$401.91$401.76$401.910$401.91
1652469000$401.92$401.99$401.89$401.960$401.96
1652469060$401.97$402.02$401.87$401.870$401.87
1652469120$401.87$402.08$401.84$402.080$402.08
1652469180$402.08$402.26$402.04$402.200$402.20
1652469240$402.20$402.47$402.20$402.460$402.46
1652469300$402.46$402.47$402.20$402.260$402.26
1652469360$402.26$402.50$402.26$402.490$402.49
1652469420$402.53$402.58$402.46$402.550$402.55
1652469480$402.56$402.72$402.56$402.710$402.71
1652469540$402.71$402.87$402.65$402.650$402.65
1652469600$402.64$402.65$402.25$402.410$402.41
1652469660$402.41$402.46$402.23$402.280$402.28
1652469720$402.28$402.73$402.28$402.720$402.72
1652469780$402.72$402.78$402.57$402.780$402.78
1652469840$402.78$402.84$402.64$402.720$402.72
1652469900$402.71$402.75$402.47$402.470$402.47
1652469960$402.48$402.75$402.46$402.750$402.75
1652470020$402.76$402.94$402.72$402.850$402.85
1652470080$402.88$402.91$402.81$402.880$402.88
1652470140$402.88$403.13$402.88$403.120$403.12
1652470200$403.11$403.20$403.04$403.200$403.20
1652470260$403.20$403.27$402.85$402.850$402.85
1652470320$402.82$402.92$402.71$402.710$402.71
1652470380$402.66$402.66$402.02$402.120$402.12
1652470440$402.11$402.19$401.48$401.520$401.52
1652470500$401.54$401.93$401.50$401.500$401.50
1652470560$401.49$401.50$401.14$401.360$401.36
1652470620$401.44$401.74$401.36$401.740$401.74
1652470680$401.85$402.07$401.83$402.060$402.06
1652470740$402.04$402.28$401.77$401.770$401.77
1652470800$401.76$402.09$401.70$402.000$402.00
1652470860$401.94$401.95$401.78$401.920$401.92
1652470920$401.95$402.20$401.79$402.200$402.20
1652470980$402.23$402.48$402.16$402.160$402.16
1652471040$402.16$402.25$401.95$402.240$402.24
1652471100$402.24$402.69$402.08$402.530$402.53
1652471160$402.53$402.58$402.04$402.040$402.04
1652471220$402.06$402.06$401.74$401.810$401.81
1652471280$401.85$401.85$401.40$401.780$401.78
1652471340$401.80$401.97$401.58$401.970$401.97
1652471400$401.94$402.12$401.15$401.150$401.15
1652471460$401.14$401.14$400.78$401.070$401.07
1652471520$401.04$401.22$400.88$400.950$400.95
1652471580$400.94$400.94$400.65$400.820$400.82
1652471640$400.81$401.89$400.81$401.800$401.80
1652471700$401.75$401.84$401.35$401.440$401.44
1652471760$401.47$401.81$401.47$401.720$401.72
1652471820$401.71$402.00$401.70$401.980$401.98
1652471880$401.99$402.16$401.79$402.130$402.13
1652471940$402.12$402.48$402.07$402.360$402.36
1652472000$402.42$402.42$402.39$402.390$402.39
1652472060$402.39$402.39$402.39$402.390$402.39
1652472120$402.39$402.39$402.39$402.390$402.39
1652472180$402.39$402.39$402.39$402.390$402.39
1652472240$402.39$402.39$402.39$402.390$402.39
1652472300$402.39$402.39$402.39$402.390$402.39
1652472360$402.39$402.39$402.39$402.390$402.39
1652472420$402.39$402.39$402.39$402.390$402.39
1652472480$402.39$402.39$402.39$402.390$402.39
1652472540$402.39$402.39$402.39$402.390$402.39
1652472600$402.39$402.39$402.39$402.390$402.39
1652472660$402.39$402.39$402.39$402.390$402.39
1652472720$402.39$402.39$402.39$402.390$402.39
1652472780$402.39$402.39$402.39$402.390$402.39
1652472840$402.39$402.39$402.39$402.390$402.39
1652472900$402.39$402.39$402.39$402.390$402.39
1652472960$402.39$402.39$402.39$402.390$402.39
1652473020$402.39$402.39$402.39$402.390$402.39
1652473080$402.39$402.39$402.39$402.390$402.39
1652473140$402.39$402.39$402.39$402.390$402.39
1652473200$402.39$402.39$402.39$402.390$402.39
1652475420$402.39$402.39$402.39$402.390$402.39
1652478120$402.39$402.39$402.39$402.390$402.39