XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 16, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652707800$401.30$401.30$400.65$401.090$401.09
1652707860$401.06$401.45$400.95$400.990$400.99
1652707920$401.01$401.34$400.59$400.720$400.72
1652707980$400.73$400.75$400.43$400.450$400.45
1652708040$400.42$400.67$400.27$400.520$400.52
1652708100$400.72$400.74$400.26$400.330$400.33
1652708160$400.36$400.37$399.99$400.100$400.10
1652708220$400.06$400.55$400.06$400.540$400.54
1652708280$400.55$401.37$400.55$401.340$401.34
1652708340$401.35$401.73$401.34$401.680$401.68
1652708400$401.72$401.91$401.47$401.870$401.87
1652708460$401.88$401.88$401.28$401.330$401.33
1652708520$401.33$401.76$401.18$401.730$401.73
1652708580$401.74$401.87$401.46$401.540$401.54
1652708640$401.53$401.53$400.30$400.400$400.40
1652708700$400.38$400.47$399.52$399.530$399.53
1652708760$399.51$399.60$398.85$398.910$398.91
1652708820$398.91$399.23$398.91$399.040$399.04
1652708880$399.02$399.02$398.68$398.680$398.68
1652708940$398.69$398.84$398.51$398.700$398.70
1652709000$398.68$399.06$398.40$398.980$398.98
1652709060$398.98$399.26$398.81$399.160$399.16
1652709120$399.15$399.67$399.04$399.670$399.67
1652709180$399.69$399.85$399.60$399.650$399.65
1652709240$399.63$399.71$399.44$399.670$399.67
1652709300$399.67$400.20$399.67$399.890$399.89
1652709360$399.84$399.86$399.57$399.610$399.61
1652709420$399.63$399.80$399.26$399.670$399.67
1652709480$399.72$399.81$399.39$399.570$399.57
1652709540$399.56$399.70$399.38$399.400$399.40
1652709600$399.46$399.63$399.15$399.180$399.18
1652709660$399.17$399.17$398.41$398.630$398.63
1652709720$398.64$398.94$398.64$398.690$398.69
1652709780$398.70$399.08$398.68$398.960$398.96
1652709840$398.98$399.27$398.98$399.140$399.14
1652709900$399.24$399.81$399.18$399.770$399.77
1652709960$399.72$399.79$399.41$399.460$399.46
1652710020$399.49$400.20$399.48$400.130$400.13
1652710080$400.12$400.36$400.00$400.320$400.32
1652710140$400.31$400.76$400.31$400.730$400.73
1652710200$400.74$400.75$400.46$400.580$400.58
1652710260$400.62$401.24$400.58$401.240$401.24
1652710320$401.24$401.45$401.22$401.360$401.36
1652710380$401.37$401.38$400.90$401.010$401.01
1652710440$401.00$401.20$400.73$400.740$400.74
1652710500$400.74$401.10$400.72$401.100$401.10
1652710560$401.16$401.70$401.16$401.400$401.40
1652710620$401.42$401.61$401.31$401.420$401.42
1652710680$401.46$401.48$401.21$401.280$401.28
1652710740$401.31$401.38$401.08$401.310$401.31
1652710800$401.34$401.73$401.34$401.640$401.64
1652710860$401.64$401.88$401.49$401.500$401.50
1652710920$401.52$401.99$401.40$401.760$401.76
1652710980$401.78$401.93$401.78$401.860$401.86
1652711040$401.85$401.88$401.62$401.650$401.65
1652711100$401.63$402.05$401.58$401.640$401.64
1652711160$401.63$401.63$401.15$401.290$401.29
1652711220$401.30$401.57$401.30$401.530$401.53
1652711280$401.55$401.62$401.40$401.550$401.55
1652711340$401.57$402.42$401.57$402.380$402.38
1652711400$402.37$402.40$402.04$402.200$402.20
1652711460$402.20$402.20$401.63$401.770$401.77
1652711520$401.77$401.77$401.33$401.560$401.56
1652711580$401.56$401.57$401.08$401.090$401.09
1652711640$401.01$401.01$400.64$400.790$400.79
1652711700$400.79$401.04$400.69$400.990$400.99
1652711760$400.99$401.18$400.85$400.900$400.90
1652711820$400.91$401.13$400.75$400.750$400.75
1652711880$400.73$401.11$400.69$401.110$401.11
1652711940$401.13$401.24$401.06$401.200$401.20
1652712000$401.19$401.19$400.68$400.850$400.85
1652712060$400.86$401.02$400.74$400.780$400.78
1652712120$400.78$400.80$400.35$400.770$400.77
1652712180$400.77$401.12$400.77$400.960$400.96
1652712240$400.94$400.94$400.67$400.920$400.92
1652712300$400.92$400.92$400.56$400.560$400.56
1652712360$400.56$400.56$400.08$400.080$400.08
1652712420$400.10$400.12$399.82$400.010$400.01
1652712480$400.01$400.04$399.73$399.960$399.96
1652712540$399.96$400.05$399.79$399.790$399.79
1652712600$399.78$399.96$399.73$399.770$399.77
1652712660$399.77$399.95$399.53$399.950$399.95
1652712720$399.95$399.95$399.74$399.750$399.75
1652712780$399.74$399.74$399.45$399.470$399.47
1652712840$399.45$399.71$399.42$399.610$399.61
1652712900$399.61$399.62$399.34$399.430$399.43
1652712960$399.42$399.52$399.32$399.410$399.41
1652713020$399.44$399.62$399.23$399.610$399.61
1652713080$399.63$399.63$399.18$399.230$399.23
1652713140$399.21$399.36$399.20$399.280$399.28
1652713200$399.27$399.27$398.90$399.030$399.03
1652713260$399.03$399.47$399.02$399.470$399.47
1652713320$399.46$399.51$399.21$399.220$399.22
1652713380$399.20$399.27$399.08$399.230$399.23
1652713440$399.25$399.40$399.18$399.370$399.37
1652713500$399.34$399.57$399.26$399.260$399.26
1652713560$399.25$399.25$398.83$398.850$398.85
1652713620$398.86$399.11$398.78$399.080$399.08
1652713680$399.07$399.20$399.07$399.200$399.20
1652713740$399.19$399.78$399.19$399.780$399.78
1652713800$399.76$399.79$399.60$399.600$399.60
1652713860$399.59$399.96$399.59$399.920$399.92
1652713920$399.93$399.96$399.67$399.800$399.80
1652713980$399.84$399.97$399.47$399.500$399.50
1652714040$399.50$399.75$399.50$399.670$399.67
1652714100$399.66$399.74$399.60$399.710$399.71
1652714160$399.71$400.09$399.71$400.070$400.07
1652714220$400.09$400.46$400.05$400.420$400.42
1652714280$400.43$400.43$400.29$400.350$400.35
1652714340$400.35$400.38$400.10$400.160$400.16
1652714400$400.16$400.16$399.71$399.760$399.76
1652714460$399.74$399.86$399.62$399.850$399.85
1652714520$399.84$400.11$399.75$400.100$400.10
1652714580$400.11$400.11$399.86$399.890$399.89
1652714640$399.88$400.01$399.86$399.950$399.95
1652714700$399.95$399.95$399.65$399.660$399.66
1652714760$399.65$399.93$399.65$399.840$399.84
1652714820$399.85$399.95$399.57$399.860$399.86
1652714880$399.85$399.85$399.61$399.610$399.61
1652714940$399.60$399.90$399.60$399.850$399.85
1652715000$399.84$399.90$399.66$399.790$399.79
1652715060$399.83$399.96$399.83$399.890$399.89
1652715120$399.91$399.91$399.36$399.360$399.36
1652715180$399.32$400.04$399.32$399.930$399.93
1652715240$399.92$400.19$399.71$400.190$400.19
1652715300$400.28$400.29$399.57$399.580$399.58
1652715360$399.53$399.53$399.15$399.490$399.49
1652715420$399.50$399.84$399.50$399.800$399.80
1652715480$399.78$400.33$399.74$400.270$400.27
1652715540$400.27$400.60$400.11$400.520$400.52
1652715600$400.52$400.55$400.24$400.240$400.24
1652715660$400.24$400.34$400.00$400.020$400.02
1652715720$400.01$400.15$399.89$400.110$400.11
1652715780$400.10$400.49$400.08$400.390$400.39
1652715840$400.39$401.20$400.36$401.200$401.20
1652715900$401.22$401.28$401.07$401.130$401.13
1652715960$401.14$401.29$401.05$401.270$401.27
1652716020$401.27$401.44$401.26$401.410$401.41
1652716080$401.41$401.53$401.38$401.500$401.50
1652716140$401.50$401.61$401.48$401.550$401.55
1652716200$401.56$401.62$401.20$401.200$401.20
1652716260$401.20$401.65$401.20$401.620$401.62
1652716320$401.63$401.93$401.63$401.820$401.82
1652716380$401.83$401.85$401.73$401.850$401.85
1652716440$401.88$402.12$401.88$402.120$402.12
1652716500$402.12$402.31$402.12$402.280$402.28
1652716560$402.29$402.39$402.00$402.070$402.07
1652716620$402.08$402.21$402.07$402.130$402.13
1652716680$402.15$402.19$402.06$402.070$402.07
1652716740$402.08$402.21$402.04$402.140$402.14
1652716800$402.18$402.24$402.09$402.090$402.09
1652716860$402.07$402.31$402.02$402.300$402.30
1652716920$402.32$402.55$402.32$402.330$402.33
1652716980$402.34$402.59$402.34$402.580$402.58
1652717040$402.57$402.74$402.41$402.410$402.41
1652717100$402.38$402.38$401.89$401.890$401.89
1652717160$401.84$401.86$401.50$401.800$401.80
1652717220$401.82$401.90$401.73$401.870$401.87
1652717280$401.87$401.87$401.64$401.820$401.82
1652717340$401.83$401.96$401.76$401.760$401.76
1652717400$401.73$401.77$401.62$401.660$401.66
1652717460$401.66$401.73$401.35$401.350$401.35
1652717520$401.40$401.54$401.40$401.450$401.45
1652717580$401.46$401.62$401.46$401.600$401.60
1652717640$401.60$401.68$401.32$401.350$401.35
1652717700$401.36$401.44$401.10$401.110$401.11
1652717760$401.10$401.21$401.03$401.200$401.20
1652717820$401.21$401.25$400.97$400.990$400.99
1652717880$400.94$401.08$400.87$401.040$401.04
1652717940$401.04$401.21$401.04$401.210$401.21
1652718000$401.21$401.23$401.14$401.170$401.17
1652718060$401.17$401.20$400.98$401.080$401.08
1652718120$401.08$401.23$401.06$401.230$401.23
1652718180$401.24$401.24$401.11$401.170$401.17
1652718240$401.17$401.17$400.80$400.890$400.89
1652718300$400.89$401.02$400.71$400.860$400.86
1652718360$400.87$401.03$400.84$400.910$400.91
1652718420$400.92$401.15$400.92$401.140$401.14
1652718480$401.14$401.14$401.02$401.120$401.12
1652718540$401.13$401.23$401.11$401.120$401.12
1652718600$401.12$401.16$400.93$400.950$400.95
1652718660$400.94$401.01$400.85$400.930$400.93
1652718720$400.93$401.39$400.89$401.330$401.33
1652718780$401.33$401.39$401.19$401.250$401.25
1652718840$401.25$401.29$401.15$401.230$401.23
1652718900$401.23$401.71$401.23$401.500$401.50
1652718960$401.51$401.58$401.25$401.250$401.25
1652719020$401.24$401.24$401.02$401.090$401.09
1652719080$401.09$401.12$400.87$400.870$400.87
1652719140$400.85$400.85$400.56$400.570$400.57
1652719200$400.59$400.65$400.45$400.650$400.65
1652719260$400.67$400.67$400.56$400.560$400.56
1652719320$400.57$400.57$400.42$400.480$400.48
1652719380$400.48$400.51$400.42$400.490$400.49
1652719440$400.50$400.50$400.32$400.380$400.38
1652719500$400.39$400.39$400.25$400.350$400.35
1652719560$400.35$400.61$400.35$400.610$400.61
1652719620$400.60$400.76$400.52$400.720$400.72
1652719680$400.70$401.06$400.69$401.060$401.06
1652719740$401.06$401.11$400.92$401.110$401.11
1652719800$401.11$401.22$400.92$400.950$400.95
1652719860$400.96$400.97$400.70$400.700$400.70
1652719920$400.67$400.77$400.66$400.700$400.70
1652719980$400.70$400.73$400.58$400.630$400.63
1652720040$400.62$400.64$400.40$400.420$400.42
1652720100$400.43$400.48$400.30$400.340$400.34
1652720160$400.33$400.39$400.21$400.370$400.37
1652720220$400.37$400.49$400.30$400.450$400.45
1652720280$400.44$400.63$400.41$400.510$400.51
1652720340$400.51$400.61$400.47$400.540$400.54
1652720400$400.53$400.53$400.17$400.240$400.24
1652720460$400.25$400.43$400.20$400.430$400.43
1652720520$400.44$400.66$400.44$400.580$400.58
1652720580$400.58$400.70$400.58$400.670$400.67
1652720640$400.68$400.82$400.63$400.820$400.82
1652720700$400.83$400.83$400.64$400.780$400.78
1652720760$400.77$401.03$400.75$401.030$401.03
1652720820$401.06$401.37$401.05$401.370$401.37
1652720880$401.36$401.38$401.25$401.330$401.33
1652720940$401.32$401.41$401.28$401.400$401.40
1652721000$401.40$401.40$401.25$401.250$401.25
1652721060$401.25$401.99$401.24$401.950$401.95
1652721120$401.95$402.07$401.92$401.990$401.99
1652721180$401.98$402.13$401.98$402.060$402.06
1652721240$402.06$402.17$402.06$402.060$402.06
1652721300$402.05$402.07$401.90$401.910$401.91
1652721360$401.90$401.99$401.90$401.970$401.97
1652721420$401.97$402.07$401.77$401.770$401.77
1652721480$401.73$401.73$401.31$401.470$401.47
1652721540$401.46$401.52$401.19$401.210$401.21
1652721600$401.23$401.35$401.19$401.340$401.34
1652721660$401.35$401.65$401.34$401.650$401.65
1652721720$401.67$402.00$401.67$401.970$401.97
1652721780$401.97$402.34$401.94$402.340$402.34
1652721840$402.35$402.55$402.33$402.330$402.33
1652721900$402.33$402.35$402.17$402.290$402.29
1652721960$402.31$402.62$402.31$402.600$402.60
1652722020$402.60$402.65$402.52$402.640$402.64
1652722080$402.65$402.94$402.65$402.910$402.91
1652722140$402.91$402.98$402.83$402.910$402.91
1652722200$402.90$403.21$402.90$403.200$403.20
1652722260$403.21$403.27$403.17$403.230$403.23
1652722320$403.24$403.26$403.17$403.190$403.19
1652722380$403.19$403.23$403.05$403.050$403.05
1652722440$403.06$403.12$403.00$403.120$403.12
1652722500$403.12$403.29$403.09$403.250$403.25
1652722560$403.25$403.26$403.04$403.040$403.04
1652722620$403.04$403.05$402.87$403.050$403.05
1652722680$403.05$403.10$402.89$403.090$403.09
1652722740$403.08$403.11$402.97$403.000$403.00
1652722800$403.01$403.14$403.00$403.120$403.12
1652722860$403.12$403.43$403.12$403.140$403.14
1652722920$403.12$403.12$402.52$402.810$402.81
1652722980$402.81$403.01$402.76$403.000$403.00
1652723040$403.00$403.26$403.00$403.200$403.20
1652723100$403.21$403.21$402.90$402.900$402.90
1652723160$402.88$402.91$402.74$402.830$402.83
1652723220$402.83$402.93$402.78$402.910$402.91
1652723280$402.91$402.97$402.80$402.800$402.80
1652723340$402.80$402.80$402.60$402.640$402.64
1652723400$402.64$402.90$402.64$402.850$402.85
1652723460$402.85$402.98$402.85$402.970$402.97
1652723520$402.97$402.99$402.91$402.920$402.92
1652723580$402.92$402.95$402.71$402.710$402.71
1652723640$402.70$402.83$402.58$402.710$402.71
1652723700$402.72$402.91$402.71$402.880$402.88
1652723760$402.88$403.01$402.68$402.690$402.69
1652723820$402.69$402.79$402.68$402.720$402.72
1652723880$402.72$402.78$402.64$402.690$402.69
1652723940$402.69$402.81$402.58$402.770$402.77
1652724000$402.77$402.79$402.33$402.500$402.50
1652724060$402.50$402.62$402.36$402.620$402.62
1652724120$402.60$402.80$402.53$402.750$402.75
1652724180$402.75$402.92$402.72$402.870$402.87
1652724240$402.90$403.05$402.81$403.030$403.03
1652724300$403.03$403.61$403.03$403.590$403.59
1652724360$403.59$403.68$403.33$403.390$403.39
1652724420$403.39$403.48$403.22$403.280$403.28
1652724480$403.29$403.43$403.29$403.410$403.41
1652724540$403.42$403.58$403.41$403.580$403.58
1652724600$403.59$403.59$403.27$403.290$403.29
1652724660$403.29$403.30$403.02$403.020$403.02
1652724720$403.01$403.24$402.98$403.180$403.18
1652724780$403.17$403.21$403.07$403.110$403.11
1652724840$403.12$403.19$403.08$403.180$403.18
1652724900$403.18$403.19$403.04$403.070$403.07
1652724960$403.07$403.49$403.07$403.340$403.34
1652725020$403.33$403.33$403.01$403.120$403.12
1652725080$403.13$403.31$403.07$403.270$403.27
1652725140$403.27$403.31$403.09$403.210$403.21
1652725200$403.21$403.33$403.19$403.190$403.19
1652725260$403.18$403.26$403.15$403.260$403.26
1652725320$403.26$403.63$403.22$403.620$403.62
1652725380$403.59$403.60$403.46$403.560$403.56
1652725440$403.55$403.68$403.55$403.610$403.61
1652725500$403.63$403.84$403.60$403.660$403.66
1652725560$403.65$403.70$403.46$403.700$403.70
1652725620$403.72$403.93$403.62$403.920$403.92
1652725680$403.93$404.22$403.93$404.220$404.22
1652725740$404.22$404.27$404.17$404.270$404.27
1652725800$404.27$404.40$404.26$404.400$404.40
1652725860$404.42$404.43$404.32$404.340$404.34
1652725920$404.34$404.63$404.27$404.530$404.53
1652725980$404.53$404.65$404.38$404.470$404.47
1652726040$404.48$404.49$404.39$404.410$404.41
1652726100$404.41$404.42$404.18$404.300$404.30
1652726160$404.30$404.33$403.97$403.990$403.99
1652726220$404.01$404.12$404.01$404.120$404.12
1652726280$404.13$404.20$404.13$404.190$404.19
1652726340$404.19$404.29$404.12$404.210$404.21
1652726400$404.23$404.43$404.23$404.290$404.29
1652726460$404.29$404.29$404.09$404.170$404.17
1652726520$404.18$404.31$404.17$404.300$404.30
1652726580$404.29$404.53$404.28$404.350$404.35
1652726640$404.35$404.35$403.92$403.940$403.94
1652726700$403.94$403.98$403.68$403.710$403.71
1652726760$403.74$403.96$403.68$403.960$403.96
1652726820$403.95$404.10$403.89$403.890$403.89
1652726880$403.89$403.96$403.48$403.480$403.48
1652726940$403.46$403.46$403.38$403.410$403.41
1652727000$403.40$403.52$403.24$403.240$403.24
1652727060$403.24$403.32$403.16$403.320$403.32
1652727120$403.34$403.38$403.14$403.370$403.37
1652727180$403.40$403.70$403.40$403.610$403.61
1652727240$403.60$403.77$403.46$403.470$403.47
1652727300$403.47$403.71$403.39$403.710$403.71
1652727360$403.70$403.86$403.70$403.820$403.82
1652727420$403.82$403.83$403.68$403.700$403.70
1652727480$403.69$403.76$403.54$403.750$403.75
1652727540$403.74$403.77$403.58$403.680$403.68
1652727600$403.69$403.75$403.63$403.670$403.67
1652727660$403.70$403.81$403.70$403.800$403.80
1652727720$403.80$403.82$403.58$403.650$403.65
1652727780$403.64$403.65$403.38$403.530$403.53
1652727840$403.54$403.75$403.40$403.750$403.75
1652727900$403.75$403.77$403.63$403.770$403.77
1652727960$403.77$403.78$403.52$403.550$403.55
1652728020$403.55$403.70$403.54$403.680$403.68
1652728080$403.69$404.03$403.69$403.920$403.92
1652728140$403.91$403.92$403.37$403.370$403.37
1652728200$403.34$403.34$402.70$402.720$402.72
1652728260$402.72$402.93$402.67$402.930$402.93
1652728320$402.93$402.93$402.56$402.680$402.68
1652728380$402.68$402.69$402.29$402.360$402.36
1652728440$402.36$402.36$402.13$402.240$402.24
1652728500$402.26$402.30$402.14$402.300$402.30
1652728560$402.31$402.53$402.31$402.530$402.53
1652728620$402.53$402.56$401.82$401.820$401.82
1652728680$401.83$402.02$401.79$401.970$401.97
1652728740$401.97$402.10$401.93$402.100$402.10
1652728800$402.09$402.09$401.81$401.820$401.82
1652728860$401.79$401.92$401.74$401.820$401.82
1652728920$401.82$401.87$401.73$401.870$401.87
1652728980$401.90$401.90$401.45$401.480$401.48
1652729040$401.48$401.71$401.42$401.690$401.69
1652729100$401.69$401.93$401.69$401.910$401.91
1652729160$401.91$401.92$401.64$401.730$401.73
1652729220$401.72$401.85$401.59$401.810$401.81
1652729280$401.80$401.82$401.70$401.770$401.77
1652729340$401.76$401.83$401.69$401.700$401.70
1652729400$401.71$401.74$401.62$401.710$401.71
1652729460$401.71$401.71$401.38$401.550$401.55
1652729520$401.57$401.95$401.57$401.580$401.58
1652729580$401.55$401.55$401.36$401.360$401.36
1652729640$401.37$401.37$401.07$401.170$401.17
1652729700$401.17$401.17$400.76$400.910$400.91
1652729760$400.92$401.39$400.87$401.170$401.17
1652729820$401.18$401.30$401.14$401.250$401.25
1652729880$401.24$401.30$401.03$401.190$401.19
1652729940$401.17$401.19$400.95$401.180$401.18
1652730000$401.19$401.40$401.11$401.110$401.11
1652730060$401.11$401.14$400.91$400.950$400.95
1652730120$400.95$401.05$400.81$400.810$400.81
1652730180$400.81$400.91$400.74$400.870$400.87
1652730240$400.89$400.89$400.66$400.720$400.72
1652730300$400.71$400.74$400.60$400.630$400.63
1652730360$400.64$400.64$400.45$400.520$400.52
1652730420$400.51$400.63$400.39$400.410$400.41
1652730480$400.40$400.64$400.29$400.590$400.59
1652730540$400.66$400.74$400.53$400.580$400.58
1652730600$400.61$401.29$400.61$400.910$400.91
1652730660$400.92$401.61$400.92$401.450$401.45
1652730720$401.44$401.44$401.10$401.280$401.28
1652730780$401.29$401.57$401.27$401.270$401.27
1652730840$401.27$401.27$400.79$400.920$400.92
1652730900$400.94$401.10$400.70$400.740$400.74
1652730960$400.74$400.74$400.21$400.210$400.21
1652731020$400.22$400.43$400.06$400.410$400.41
1652731080$400.38$400.58$400.24$400.570$400.57
1652731140$400.58$400.94$400.28$400.930$400.93
1652731200$400.92$400.92$400.84$400.840$400.84
1652731260$400.84$400.84$400.84$400.840$400.84
1652731320$400.84$400.84$400.84$400.840$400.84
1652731380$400.84$400.84$400.81$400.810$400.81
1652731440$400.81$400.81$400.80$400.800$400.80
1652731500$400.80$400.80$400.80$400.800$400.80
1652731560$400.80$400.80$400.80$400.800$400.80
1652731620$400.80$400.80$400.80$400.800$400.80
1652731680$400.80$400.80$400.80$400.800$400.80
1652731740$400.80$400.80$400.80$400.800$400.80
1652731800$400.80$400.80$400.80$400.800$400.80
1652731860$400.80$400.80$400.80$400.800$400.80
1652731920$400.80$400.80$400.80$400.800$400.80
1652731980$400.80$400.80$400.80$400.800$400.80
1652732040$400.80$400.80$400.80$400.800$400.80
1652732100$400.80$400.80$400.80$400.800$400.80
1652732160$400.80$400.80$400.80$400.800$400.80
1652732220$400.80$400.80$400.80$400.800$400.80
1652732280$400.80$400.80$400.80$400.800$400.80
1652732340$400.80$400.80$400.80$400.800$400.80
1652732400$400.80$400.80$400.80$400.800$400.80
1652735640$400.80$400.80$400.80$400.800$400.80
1652736060$400.80$400.80$400.80$400.800$400.80