XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652880600$405.20$405.20$404.02$404.030$404.03
1652880660$404.00$404.12$403.89$403.980$403.98
1652880720$403.97$404.18$403.76$403.890$403.89
1652880780$403.93$404.14$403.83$404.140$404.14
1652880840$404.14$404.14$403.64$403.850$403.85
1652880900$403.84$404.04$403.60$404.040$404.04
1652880960$404.05$404.37$403.99$404.250$404.25
1652881020$404.21$404.32$404.11$404.230$404.23
1652881080$404.21$404.28$403.87$403.880$403.88
1652881140$403.89$403.89$403.01$403.190$403.19
1652881200$403.18$403.19$402.81$402.830$402.83
1652881260$402.83$403.01$402.60$402.600$402.60
1652881320$402.60$402.60$402.33$402.410$402.41
1652881380$402.43$402.60$402.29$402.570$402.57
1652881440$402.58$402.72$402.47$402.620$402.62
1652881500$402.60$402.94$402.53$402.930$402.93
1652881560$402.93$402.93$402.64$402.680$402.68
1652881620$402.69$403.06$402.67$403.060$403.06
1652881680$403.05$403.12$402.78$402.890$402.89
1652881740$402.87$402.92$402.62$402.740$402.74
1652881800$402.75$402.81$402.27$402.270$402.27
1652881860$402.27$402.75$402.20$402.630$402.63
1652881920$402.61$402.81$402.51$402.740$402.74
1652881980$402.74$402.94$402.64$402.750$402.75
1652882040$402.73$402.76$402.43$402.570$402.57
1652882100$402.53$402.59$402.33$402.370$402.37
1652882160$402.37$402.37$401.89$401.890$401.89
1652882220$401.89$401.89$401.56$401.700$401.70
1652882280$401.70$401.73$401.55$401.720$401.72
1652882340$401.70$401.72$401.55$401.630$401.63
1652882400$401.74$402.07$401.70$402.060$402.06
1652882460$402.06$402.37$401.91$402.230$402.23
1652882520$402.23$402.37$402.16$402.330$402.33
1652882580$402.33$402.40$402.18$402.350$402.35
1652882640$402.35$402.40$402.21$402.220$402.22
1652882700$402.22$402.62$402.15$402.610$402.61
1652882760$402.61$402.68$402.56$402.590$402.59
1652882820$402.59$402.59$402.29$402.330$402.33
1652882880$402.32$402.32$402.01$402.140$402.14
1652882940$402.17$402.17$401.76$401.770$401.77
1652883000$401.76$401.97$401.64$401.880$401.88
1652883060$401.90$401.90$401.59$401.800$401.80
1652883120$401.79$401.88$401.60$401.600$401.60
1652883180$401.58$402.02$401.55$402.020$402.02
1652883240$402.02$402.40$401.98$402.400$402.40
1652883300$402.38$402.56$402.14$402.540$402.54
1652883360$402.54$402.58$402.23$402.360$402.36
1652883420$402.35$402.35$402.05$402.240$402.24
1652883480$402.24$402.47$402.18$402.350$402.35
1652883540$402.29$402.29$401.95$402.150$402.15
1652883600$402.13$402.46$402.00$402.440$402.44
1652883660$402.45$402.52$402.23$402.230$402.23
1652883720$402.24$402.39$402.23$402.300$402.30
1652883780$402.26$402.26$401.88$401.880$401.88
1652883840$401.87$401.99$401.64$401.960$401.96
1652883900$401.96$402.07$401.90$401.990$401.99
1652883960$401.95$402.32$401.92$402.200$402.20
1652884020$402.19$402.19$401.96$402.070$402.07
1652884080$402.08$402.10$401.84$401.840$401.84
1652884140$401.81$401.81$401.18$401.180$401.18
1652884200$401.16$401.30$400.92$401.300$401.30
1652884260$401.29$401.33$401.09$401.130$401.13
1652884320$401.14$401.18$400.92$400.970$400.97
1652884380$400.96$401.25$400.90$401.190$401.19
1652884440$401.17$401.17$400.95$401.020$401.02
1652884500$401.00$401.01$400.73$400.750$400.75
1652884560$400.75$400.88$400.70$400.710$400.71
1652884620$400.70$400.79$400.65$400.650$400.65
1652884680$400.65$400.93$400.58$400.830$400.83
1652884740$400.83$400.99$400.78$400.980$400.98
1652884800$400.98$400.99$400.71$400.760$400.76
1652884860$400.76$401.15$400.73$401.150$401.15
1652884920$401.15$401.15$401.00$401.040$401.04
1652884980$401.06$401.10$401.03$401.070$401.07
1652885040$401.06$401.12$400.96$401.010$401.01
1652885100$401.01$401.01$400.74$400.800$400.80
1652885160$400.84$401.39$400.84$401.270$401.27
1652885220$401.28$401.30$401.12$401.230$401.23
1652885280$401.23$401.67$401.23$401.550$401.55
1652885340$401.55$401.55$401.30$401.350$401.35
1652885400$401.36$401.36$401.09$401.100$401.10
1652885460$401.10$401.13$400.99$401.100$401.10
1652885520$401.11$401.16$400.89$400.890$400.89
1652885580$400.87$401.05$400.85$400.970$400.97
1652885640$400.98$401.13$400.92$400.990$400.99
1652885700$400.98$401.01$400.86$400.870$400.87
1652885760$400.85$400.99$400.76$400.970$400.97
1652885820$400.96$401.24$400.96$401.240$401.24
1652885880$401.24$401.34$401.15$401.250$401.25
1652885940$401.23$401.37$401.15$401.370$401.37
1652886000$401.37$401.37$401.08$401.080$401.08
1652886060$401.06$401.11$400.82$400.860$400.86
1652886120$400.83$401.02$400.64$400.640$400.64
1652886180$400.61$400.71$400.58$400.620$400.62
1652886240$400.63$400.69$400.45$400.570$400.57
1652886300$400.55$400.59$400.48$400.540$400.54
1652886360$400.54$400.63$400.11$400.110$400.11
1652886420$400.10$400.20$399.96$400.200$400.20
1652886480$400.22$400.22$400.01$400.050$400.05
1652886540$400.05$400.13$399.99$399.990$399.99
1652886600$399.98$399.98$399.54$399.540$399.54
1652886660$399.52$399.62$399.48$399.620$399.62
1652886720$399.62$399.63$399.60$399.620$399.62
1652886780$399.62$399.64$399.60$399.620$399.62
1652886840$399.62$399.62$399.60$399.610$399.61
1652886900$399.61$399.62$399.60$399.610$399.61
1652886960$399.60$399.61$398.97$398.970$398.97
1652887020$398.97$398.98$398.84$398.850$398.85
1652887080$398.85$398.85$398.66$398.660$398.66
1652887140$398.66$398.85$398.66$398.840$398.84
1652887200$398.84$398.84$398.52$398.700$398.70
1652887260$398.69$398.69$398.44$398.440$398.44
1652887320$398.44$398.44$398.36$398.400$398.40
1652887380$398.38$398.38$398.16$398.260$398.26
1652887440$398.25$398.25$397.96$398.020$398.02
1652887500$398.01$398.35$398.01$398.300$398.30
1652887560$398.29$398.29$398.08$398.120$398.12
1652887620$398.13$398.16$397.98$398.030$398.03
1652887680$398.02$398.02$397.77$397.800$397.80
1652887740$397.80$397.80$397.44$397.560$397.56
1652887800$397.56$397.59$397.22$397.220$397.22
1652887860$397.22$397.81$397.17$397.780$397.78
1652887920$397.77$397.85$397.63$397.700$397.70
1652887980$397.70$397.89$397.67$397.770$397.77
1652888040$397.78$397.94$397.68$397.940$397.94
1652888100$397.94$398.12$397.94$398.030$398.03
1652888160$398.01$398.10$397.93$398.100$398.10
1652888220$398.09$398.35$397.96$398.340$398.34
1652888280$398.34$398.39$398.22$398.350$398.35
1652888340$398.36$398.36$398.10$398.100$398.10
1652888400$398.09$398.10$398.02$398.030$398.03
1652888460$398.11$398.50$398.11$398.500$398.50
1652888520$398.50$398.70$398.42$398.700$398.70
1652888580$398.69$398.69$398.41$398.410$398.41
1652888640$398.41$398.66$398.40$398.660$398.66
1652888700$398.65$398.65$398.22$398.220$398.22
1652888760$398.22$398.33$398.17$398.240$398.24
1652888820$398.23$398.24$397.95$397.980$397.98
1652888880$397.97$398.03$397.91$397.910$397.91
1652888940$397.84$398.06$397.83$398.060$398.06
1652889000$398.08$398.14$397.90$398.140$398.14
1652889060$398.19$398.28$398.07$398.070$398.07
1652889120$398.06$398.07$397.87$397.870$397.87
1652889180$397.87$397.87$397.42$397.430$397.43
1652889240$397.43$397.48$397.05$397.050$397.05
1652889300$397.05$397.24$396.97$397.240$397.24
1652889360$397.24$397.42$397.18$397.180$397.18
1652889420$397.18$397.33$397.18$397.310$397.31
1652889480$397.32$397.38$397.14$397.140$397.14
1652889540$397.14$397.24$397.12$397.130$397.13
1652889600$397.12$397.14$397.04$397.100$397.10
1652889660$397.10$397.28$396.89$397.190$397.19
1652889720$397.19$397.22$396.96$396.970$396.97
1652889780$396.98$397.13$396.89$397.080$397.08
1652889840$397.07$397.17$396.98$397.020$397.02
1652889900$397.02$397.03$396.63$396.630$396.63
1652889960$396.64$396.68$396.57$396.570$396.57
1652890020$396.57$396.64$396.45$396.520$396.52
1652890080$396.51$396.51$396.30$396.300$396.30
1652890140$396.31$396.42$396.29$396.420$396.42
1652890200$396.51$396.51$396.20$396.330$396.33
1652890260$396.38$396.63$396.36$396.600$396.60
1652890320$396.60$396.64$396.44$396.520$396.52
1652890380$396.52$396.68$396.52$396.620$396.62
1652890440$396.61$396.85$396.58$396.820$396.82
1652890500$396.82$396.97$396.74$396.910$396.91
1652890560$396.89$397.18$396.86$397.110$397.11
1652890620$397.11$397.29$397.08$397.260$397.26
1652890680$397.24$397.24$397.00$397.040$397.04
1652890740$397.03$397.03$396.87$396.880$396.88
1652890800$396.88$396.98$396.79$396.790$396.79
1652890860$396.79$396.79$396.42$396.420$396.42
1652890920$396.40$396.53$396.29$396.290$396.29
1652890980$396.28$396.28$395.88$395.940$395.94
1652891040$395.95$396.13$395.93$395.930$395.93
1652891100$395.92$396.17$395.91$396.070$396.07
1652891160$396.07$396.08$395.93$395.990$395.99
1652891220$396.01$396.15$396.01$396.150$396.15
1652891280$396.14$396.40$396.06$396.400$396.40
1652891340$396.40$396.40$396.23$396.260$396.26
1652891400$396.24$396.25$395.99$396.000$396.00
1652891460$395.99$396.36$395.95$396.360$396.36
1652891520$396.35$396.43$396.30$396.400$396.40
1652891580$396.39$396.42$396.33$396.380$396.38
1652891640$396.38$396.65$396.32$396.640$396.64
1652891700$396.64$396.74$396.61$396.730$396.73
1652891760$396.78$396.98$396.72$396.980$396.98
1652891820$396.98$396.99$396.79$396.790$396.79
1652891880$396.79$396.79$396.45$396.460$396.46
1652891940$396.47$396.86$396.47$396.860$396.86
1652892000$396.86$396.86$396.70$396.770$396.77
1652892060$396.76$396.76$396.62$396.630$396.63
1652892120$396.61$396.61$396.42$396.550$396.55
1652892180$396.54$396.74$396.52$396.620$396.62
1652892240$396.60$396.60$396.32$396.360$396.36
1652892300$396.36$396.39$396.25$396.390$396.39
1652892360$396.39$396.82$396.37$396.820$396.82
1652892420$396.84$397.07$396.76$397.070$397.07
1652892480$397.08$397.09$396.87$396.880$396.88
1652892540$396.87$397.16$396.84$397.160$397.16
1652892600$397.16$397.34$397.14$397.310$397.31
1652892660$397.31$397.43$397.27$397.390$397.39
1652892720$397.38$397.57$397.38$397.560$397.56
1652892780$397.56$397.61$397.39$397.390$397.39
1652892840$397.39$397.54$397.38$397.540$397.54
1652892900$397.54$397.56$397.50$397.500$397.50
1652892960$397.49$397.49$397.26$397.280$397.28
1652893020$397.28$397.37$397.26$397.370$397.37
1652893080$397.37$397.68$397.37$397.650$397.65
1652893140$397.65$397.71$397.57$397.670$397.67
1652893200$397.67$397.67$397.19$397.190$397.19
1652893260$397.18$397.22$396.99$396.990$396.99
1652893320$396.98$397.07$396.95$397.040$397.04
1652893380$397.02$397.02$396.85$396.860$396.86
1652893440$396.85$396.85$396.76$396.760$396.76
1652893500$396.77$396.77$396.35$396.360$396.36
1652893560$396.37$396.49$396.20$396.200$396.20
1652893620$396.19$396.22$395.93$395.940$395.94
1652893680$395.94$395.94$395.84$395.840$395.84
1652893740$395.84$395.84$395.46$395.500$395.50
1652893800$395.50$395.61$395.49$395.530$395.53
1652893860$395.53$395.53$395.33$395.330$395.33
1652893920$395.32$395.35$395.09$395.090$395.09
1652893980$395.09$395.20$395.07$395.160$395.16
1652894040$395.16$395.22$395.13$395.150$395.15
1652894100$395.14$395.16$394.99$395.160$395.16
1652894160$395.16$395.19$394.99$394.990$394.99
1652894220$394.99$394.99$394.81$394.870$394.87
1652894280$394.87$395.02$394.87$394.900$394.90
1652894340$394.90$394.90$394.62$394.680$394.68
1652894400$394.67$395.00$394.67$394.880$394.88
1652894460$394.87$395.19$394.85$395.140$395.14
1652894520$395.14$395.22$395.07$395.210$395.21
1652894580$395.17$395.19$395.03$395.030$395.03
1652894640$394.98$394.98$394.78$394.780$394.78
1652894700$394.79$394.89$394.76$394.760$394.76
1652894760$394.76$394.76$394.58$394.620$394.62
1652894820$394.61$394.73$394.55$394.730$394.73
1652894880$394.73$395.00$394.73$394.970$394.97
1652894940$394.98$394.98$394.89$394.950$394.95
1652895000$394.94$394.94$394.68$394.720$394.72
1652895060$394.75$395.16$394.75$395.150$395.15
1652895120$395.14$395.16$394.92$394.920$394.92
1652895180$394.90$394.92$394.80$394.880$394.88
1652895240$394.88$395.16$394.86$395.160$395.16
1652895300$395.15$395.39$395.15$395.210$395.21
1652895360$395.19$395.24$395.06$395.120$395.12
1652895420$395.11$395.21$395.07$395.150$395.15
1652895480$395.12$395.22$395.08$395.220$395.22
1652895540$395.21$395.36$395.13$395.360$395.36
1652895600$395.37$395.38$395.05$395.070$395.07
1652895660$395.07$395.12$394.72$394.720$394.72
1652895720$394.73$394.80$394.62$394.620$394.62
1652895780$394.61$394.61$394.30$394.300$394.30
1652895840$394.30$394.30$394.11$394.250$394.25
1652895900$394.25$394.34$394.12$394.140$394.14
1652895960$394.16$394.20$394.04$394.050$394.05
1652896020$394.05$394.05$393.80$393.800$393.80
1652896080$393.80$393.88$393.66$393.840$393.84
1652896140$393.82$393.83$393.65$393.650$393.65
1652896200$393.65$393.77$393.61$393.620$393.62
1652896260$393.62$393.62$393.47$393.490$393.49
1652896320$393.51$393.56$393.45$393.450$393.45
1652896380$393.44$393.44$393.23$393.240$393.24
1652896440$393.23$393.49$393.19$393.490$393.49
1652896500$393.49$393.49$393.08$393.100$393.10
1652896560$393.10$393.36$393.10$393.360$393.36
1652896620$393.37$393.51$393.25$393.500$393.50
1652896680$393.50$393.63$393.50$393.560$393.56
1652896740$393.55$393.55$393.40$393.520$393.52
1652896800$393.53$393.81$393.53$393.810$393.81
1652896860$393.79$393.84$393.56$393.600$393.60
1652896920$393.59$393.70$393.41$393.450$393.45
1652896980$393.45$393.49$393.26$393.320$393.32
1652897040$393.35$393.77$393.35$393.640$393.64
1652897100$393.66$393.78$393.64$393.660$393.66
1652897160$393.67$393.67$393.49$393.490$393.49
1652897220$393.47$393.47$393.35$393.380$393.38
1652897280$393.41$393.54$393.21$393.520$393.52
1652897340$393.53$393.64$393.50$393.640$393.64
1652897400$393.71$393.96$393.51$393.590$393.59
1652897460$393.58$393.77$393.58$393.580$393.58
1652897520$393.58$393.58$393.30$393.390$393.39
1652897580$393.39$393.57$393.39$393.420$393.42
1652897640$393.42$393.46$393.32$393.330$393.33
1652897700$393.34$393.41$393.01$393.100$393.10
1652897760$393.09$393.94$393.07$393.850$393.85
1652897820$393.82$393.92$393.66$393.750$393.75
1652897880$393.76$394.07$393.76$393.860$393.86
1652897940$393.86$394.00$393.85$393.930$393.93
1652898000$393.91$394.07$393.86$393.860$393.86
1652898060$393.86$393.94$393.57$393.940$393.94
1652898120$393.95$394.18$393.89$393.890$393.89
1652898180$393.89$394.12$393.80$394.090$394.09
1652898240$394.07$394.07$393.78$393.780$393.78
1652898300$393.78$394.10$393.78$394.090$394.09
1652898360$394.09$394.22$393.99$394.170$394.17
1652898420$394.13$394.35$394.13$394.330$394.33
1652898480$394.31$394.34$394.30$394.320$394.32
1652898540$394.32$394.32$394.16$394.280$394.28
1652898600$394.28$394.39$394.06$394.210$394.21
1652898660$394.20$394.20$393.60$393.650$393.65
1652898720$393.64$393.75$393.37$393.430$393.43
1652898780$393.42$393.45$393.29$393.290$393.29
1652898840$393.29$393.33$393.12$393.190$393.19
1652898900$393.20$393.20$392.97$392.970$392.97
1652898960$392.97$392.97$392.56$392.570$392.57
1652899020$392.56$392.67$392.51$392.610$392.61
1652899080$392.61$392.98$392.59$392.950$392.95
1652899140$392.95$393.06$392.86$392.890$392.89
1652899200$392.89$393.28$392.87$393.280$393.28
1652899260$393.28$393.29$392.94$392.940$392.94
1652899320$392.94$392.98$392.79$392.800$392.80
1652899380$392.80$392.84$392.75$392.760$392.76
1652899440$392.76$392.87$392.64$392.800$392.80
1652899500$392.79$392.88$392.68$392.820$392.82
1652899560$392.79$392.83$392.74$392.790$392.79
1652899620$392.79$392.83$392.48$392.480$392.48
1652899680$392.47$393.02$392.18$392.970$392.97
1652899740$392.96$393.30$392.95$393.160$393.16
1652899800$393.11$393.30$393.07$393.120$393.12
1652899860$393.13$393.13$392.97$392.990$392.99
1652899920$393.00$393.00$392.76$392.770$392.77
1652899980$392.75$392.86$392.66$392.850$392.85
1652900040$392.83$392.83$392.48$392.610$392.61
1652900100$392.61$392.99$392.54$392.920$392.92
1652900160$392.91$392.91$392.67$392.690$392.69
1652900220$392.67$392.72$392.58$392.650$392.65
1652900280$392.65$392.68$392.36$392.360$392.36
1652900340$392.33$392.38$392.13$392.360$392.36
1652900400$392.28$392.82$392.24$392.750$392.75
1652900460$392.75$392.76$392.48$392.660$392.66
1652900520$392.64$392.70$392.49$392.520$392.52
1652900580$392.52$392.62$392.46$392.460$392.46
1652900640$392.45$392.52$392.38$392.500$392.50
1652900700$392.49$392.77$392.48$392.770$392.77
1652900760$392.74$392.75$392.54$392.740$392.74
1652900820$392.74$393.18$392.74$393.160$393.16
1652900880$393.11$393.11$392.68$392.680$392.68
1652900940$392.68$392.82$392.50$392.520$392.52
1652901000$392.51$392.86$392.46$392.860$392.86
1652901060$392.85$392.96$392.74$392.960$392.96
1652901120$392.94$392.94$392.71$392.860$392.86
1652901180$392.84$392.84$392.37$392.410$392.41
1652901240$392.42$392.52$392.30$392.300$392.30
1652901300$392.29$392.69$392.28$392.540$392.54
1652901360$392.55$392.83$392.52$392.830$392.83
1652901420$392.82$392.82$392.51$392.520$392.52
1652901480$392.52$392.52$392.39$392.390$392.39
1652901540$392.39$392.53$392.33$392.520$392.52
1652901600$392.51$392.85$392.49$392.720$392.72
1652901660$392.73$392.73$392.40$392.460$392.46
1652901720$392.47$392.47$391.79$391.950$391.95
1652901780$391.95$392.00$391.80$391.800$391.80
1652901840$391.81$391.81$391.61$391.680$391.68
1652901900$391.69$391.77$391.54$391.540$391.54
1652901960$391.53$391.53$391.39$391.410$391.41
1652902020$391.40$391.63$391.36$391.570$391.57
1652902080$391.56$391.62$391.36$391.620$391.62
1652902140$391.62$391.65$391.39$391.500$391.50
1652902200$391.49$391.80$391.44$391.440$391.44
1652902260$391.44$391.60$391.38$391.600$391.60
1652902320$391.60$391.60$391.36$391.360$391.36
1652902380$391.36$391.57$391.36$391.510$391.51
1652902440$391.52$391.62$391.49$391.490$391.49
1652902500$391.49$391.60$391.37$391.600$391.60
1652902560$391.63$392.22$391.62$392.220$392.22
1652902620$392.23$392.83$392.23$392.830$392.83
1652902680$392.84$392.98$392.53$392.840$392.84
1652902740$392.84$393.28$392.84$392.990$392.99
1652902800$392.99$393.22$392.94$392.940$392.94
1652902860$392.95$393.15$392.75$393.010$393.01
1652902920$392.99$393.02$392.47$392.470$392.47
1652902980$392.45$392.45$391.90$391.990$391.99
1652903040$392.00$392.32$391.95$392.120$392.12
1652903100$392.10$392.40$392.02$392.070$392.07
1652903160$392.05$392.05$391.73$391.730$391.73
1652903220$391.74$392.17$391.74$392.040$392.04
1652903280$392.04$392.11$391.57$391.700$391.70
1652903340$391.77$391.79$391.48$391.670$391.67
1652903400$391.73$392.50$391.73$392.310$392.31
1652903460$392.30$392.32$391.76$391.880$391.88
1652903520$391.90$392.08$391.84$392.010$392.01
1652903580$392.01$392.01$391.58$391.580$391.58
1652903640$391.60$391.79$391.19$391.360$391.36
1652903700$391.34$392.07$391.31$391.950$391.95
1652903760$392.01$392.01$391.53$391.760$391.76
1652903820$391.75$392.27$391.74$392.050$392.05
1652903880$392.05$392.53$391.95$392.530$392.53
1652903940$392.50$392.63$391.90$392.530$392.53
1652904000$392.52$392.52$392.42$392.420$392.42
1652904060$392.42$392.42$392.42$392.420$392.42
1652904120$392.42$392.42$392.42$392.420$392.42
1652904180$392.42$392.42$392.39$392.390$392.39
1652904240$392.39$392.39$392.37$392.370$392.37
1652904300$392.37$392.37$392.37$392.370$392.37
1652904360$392.37$392.37$392.37$392.370$392.37
1652904420$392.37$392.37$392.37$392.370$392.37
1652904480$392.37$392.37$392.37$392.370$392.37
1652904540$392.37$392.37$392.37$392.370$392.37
1652904600$392.37$392.37$392.37$392.370$392.37
1652904660$392.37$392.37$392.37$392.370$392.37
1652904720$392.37$392.37$392.37$392.370$392.37
1652904780$392.37$392.37$392.37$392.370$392.37
1652904840$392.37$392.37$392.37$392.370$392.37
1652904900$392.37$392.37$392.37$392.370$392.37
1652904960$392.37$392.37$392.37$392.370$392.37
1652905020$392.37$392.37$392.37$392.370$392.37
1652905080$392.37$392.37$392.37$392.370$392.37
1652905140$392.37$392.37$392.37$392.370$392.37
1652905200$392.37$392.37$392.37$392.370$392.37
1652907360$392.37$392.37$392.37$392.370$392.37
1652908860$392.37$392.37$392.37$392.370$392.37