XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 19, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652967000$389.90$389.90$389.14$389.420$389.42
1652967060$389.45$389.97$389.45$389.970$389.97
1652967120$389.97$390.48$389.94$390.120$390.12
1652967180$390.13$390.97$390.13$390.910$390.91
1652967240$390.92$391.01$390.68$390.730$390.73
1652967300$390.76$391.04$390.50$390.980$390.98
1652967360$390.99$391.72$390.99$391.720$391.72
1652967420$391.74$392.19$391.58$392.190$392.19
1652967480$392.17$392.18$391.21$391.260$391.26
1652967540$391.26$391.46$391.07$391.430$391.43
1652967600$391.40$391.65$391.32$391.590$391.59
1652967660$391.60$391.60$390.99$391.230$391.23
1652967720$391.23$391.35$390.85$390.850$390.85
1652967780$390.91$390.91$390.01$390.050$390.05
1652967840$390.10$390.25$389.54$389.590$389.59
1652967900$389.61$389.71$389.36$389.360$389.36
1652967960$389.32$389.35$389.03$389.030$389.03
1652968020$389.01$389.01$388.27$388.420$388.42
1652968080$388.35$388.44$388.09$388.300$388.30
1652968140$388.29$388.29$387.90$388.030$388.03
1652968200$388.03$388.24$387.66$387.780$387.78
1652968260$387.83$388.15$387.74$388.140$388.14
1652968320$388.13$388.29$387.83$387.830$387.83
1652968380$387.86$388.06$387.75$387.870$387.87
1652968440$387.89$388.81$387.89$388.700$388.70
1652968500$388.74$389.23$388.70$389.230$389.23
1652968560$389.31$389.69$389.31$389.650$389.65
1652968620$389.73$390.06$389.57$389.570$389.57
1652968680$389.56$389.56$388.74$388.780$388.78
1652968740$388.79$388.93$388.65$388.910$388.91
1652968800$389.18$389.87$388.96$389.840$389.84
1652968860$389.86$390.68$389.86$390.670$390.67
1652968920$390.71$391.31$390.71$391.140$391.14
1652968980$391.12$391.54$391.12$391.370$391.37
1652969040$391.40$391.54$390.94$391.020$391.02
1652969100$391.05$391.24$390.72$391.070$391.07
1652969160$391.04$391.05$390.44$390.480$390.48
1652969220$390.50$390.84$390.49$390.570$390.57
1652969280$390.55$390.74$390.38$390.630$390.63
1652969340$390.65$390.69$389.71$390.030$390.03
1652969400$390.05$390.51$389.97$390.460$390.46
1652969460$390.44$391.20$390.44$391.180$391.18
1652969520$391.21$391.27$390.68$391.040$391.04
1652969580$391.02$391.08$390.40$390.450$390.45
1652969640$390.43$390.58$390.23$390.460$390.46
1652969700$390.47$390.79$390.31$390.440$390.44
1652969760$390.48$391.16$390.44$390.980$390.98
1652969820$390.99$391.51$390.95$391.460$391.46
1652969880$391.40$391.50$391.17$391.400$391.40
1652969940$391.40$391.50$390.99$391.030$391.03
1652970000$391.02$392.05$390.95$391.980$391.98
1652970060$392.01$392.39$391.97$392.130$392.13
1652970120$392.13$392.14$391.68$391.700$391.70
1652970180$391.69$391.84$391.58$391.820$391.82
1652970240$391.86$391.91$391.54$391.760$391.76
1652970300$391.75$391.77$391.29$391.380$391.38
1652970360$391.37$391.40$390.66$390.660$390.66
1652970420$390.67$390.67$389.96$390.260$390.26
1652970480$390.27$390.42$390.11$390.110$390.11
1652970540$390.11$390.48$389.76$390.280$390.28
1652970600$390.22$390.34$389.41$389.470$389.47
1652970660$389.49$390.03$389.44$389.810$389.81
1652970720$389.82$390.67$389.77$390.670$390.67
1652970780$390.67$390.91$390.56$390.630$390.63
1652970840$390.63$390.89$390.56$390.890$390.89
1652970900$390.88$391.18$390.81$390.900$390.90
1652970960$390.91$390.92$390.24$390.280$390.28
1652971020$390.26$390.48$390.21$390.260$390.26
1652971080$390.23$390.23$389.47$389.470$389.47
1652971140$389.45$389.73$389.21$389.700$389.70
1652971200$389.66$389.66$389.16$389.190$389.19
1652971260$389.18$389.21$388.99$388.990$388.99
1652971320$389.06$389.69$389.03$389.250$389.25
1652971380$389.19$389.22$388.83$388.950$388.95
1652971440$388.94$389.31$388.90$389.180$389.18
1652971500$389.18$389.55$389.18$389.520$389.52
1652971560$389.52$389.73$389.35$389.660$389.66
1652971620$389.66$389.66$389.21$389.280$389.28
1652971680$389.29$389.50$389.02$389.060$389.06
1652971740$389.07$389.07$388.70$388.910$388.91
1652971800$388.92$389.26$388.83$389.050$389.05
1652971860$389.00$389.07$388.49$388.490$388.49
1652971920$388.48$389.16$388.47$389.100$389.10
1652971980$389.13$389.66$388.98$389.510$389.51
1652972040$389.52$390.08$389.39$390.080$390.08
1652972100$390.07$390.64$389.93$390.610$390.61
1652972160$390.58$390.58$390.10$390.110$390.11
1652972220$390.14$390.15$389.55$389.690$389.69
1652972280$389.72$389.88$389.58$389.840$389.84
1652972340$389.90$389.95$389.47$389.680$389.68
1652972400$389.71$390.15$389.71$390.150$390.15
1652972460$390.18$390.53$390.10$390.450$390.45
1652972520$390.42$390.42$390.11$390.250$390.25
1652972580$390.27$390.46$390.05$390.460$390.46
1652972640$390.44$390.46$390.15$390.150$390.15
1652972700$390.16$390.26$389.19$389.190$389.19
1652972760$389.20$389.22$388.92$389.210$389.21
1652972820$389.26$389.31$388.98$389.310$389.31
1652972880$389.33$389.43$389.09$389.270$389.27
1652972940$389.25$389.79$389.11$389.790$389.79
1652973000$389.79$390.57$389.76$390.470$390.47
1652973060$390.56$390.67$390.41$390.650$390.65
1652973120$390.66$390.74$390.52$390.670$390.67
1652973180$390.68$390.69$390.05$390.060$390.06
1652973240$390.09$390.17$389.67$389.730$389.73
1652973300$389.70$389.70$389.51$389.630$389.63
1652973360$389.68$389.68$389.14$389.540$389.54
1652973420$389.53$389.82$389.36$389.690$389.69
1652973480$389.70$389.91$389.68$389.860$389.86
1652973540$389.87$390.13$389.66$390.060$390.06
1652973600$390.06$390.06$389.58$389.680$389.68
1652973660$389.69$390.12$389.69$390.100$390.10
1652973720$390.16$390.44$390.16$390.360$390.36
1652973780$390.33$390.35$390.09$390.340$390.34
1652973840$390.39$390.82$390.35$390.660$390.66
1652973900$390.67$390.69$390.30$390.530$390.53
1652973960$390.56$390.56$390.08$390.210$390.21
1652974020$390.23$390.23$389.88$390.040$390.04
1652974080$390.03$390.18$389.98$390.140$390.14
1652974140$390.13$390.13$389.77$390.070$390.07
1652974200$390.07$390.54$390.07$390.450$390.45
1652974260$390.46$391.00$390.36$390.920$390.92
1652974320$390.93$390.94$390.61$390.870$390.87
1652974380$390.86$391.15$390.81$391.140$391.14
1652974440$391.16$391.51$391.12$391.480$391.48
1652974500$391.49$391.68$391.18$391.680$391.68
1652974560$391.67$391.94$391.62$391.940$391.94
1652974620$391.94$392.51$391.93$392.510$392.51
1652974680$392.52$392.60$392.27$392.600$392.60
1652974740$392.63$392.81$392.62$392.680$392.68
1652974800$392.69$393.22$392.69$393.220$393.22
1652974860$393.26$393.74$393.23$393.610$393.61
1652974920$393.61$393.73$393.56$393.630$393.63
1652974980$393.63$393.80$393.53$393.800$393.80
1652975040$393.80$393.81$393.50$393.510$393.51
1652975100$393.51$393.54$393.18$393.230$393.23
1652975160$393.25$393.37$393.21$393.240$393.24
1652975220$393.24$393.46$393.24$393.450$393.45
1652975280$393.47$393.74$393.35$393.740$393.74
1652975340$393.77$393.81$393.51$393.640$393.64
1652975400$393.62$393.66$393.30$393.310$393.31
1652975460$393.31$393.40$393.28$393.340$393.34
1652975520$393.36$393.40$393.25$393.280$393.28
1652975580$393.29$393.31$392.93$392.950$392.95
1652975640$392.92$392.96$392.48$392.590$392.59
1652975700$392.59$392.60$392.13$392.240$392.24
1652975760$392.27$392.27$392.02$392.120$392.12
1652975820$392.13$392.15$391.92$392.040$392.04
1652975880$392.05$392.37$392.04$392.300$392.30
1652975940$392.30$392.50$392.16$392.450$392.45
1652976000$392.44$392.57$392.33$392.330$392.33
1652976060$392.33$392.41$392.15$392.270$392.27
1652976120$392.26$392.33$392.15$392.210$392.21
1652976180$392.23$392.68$392.23$392.640$392.64
1652976240$392.64$392.70$392.48$392.590$392.59
1652976300$392.58$392.58$392.31$392.310$392.31
1652976360$392.31$392.85$392.31$392.850$392.85
1652976420$392.85$392.94$392.68$392.820$392.82
1652976480$392.82$392.87$392.68$392.760$392.76
1652976540$392.76$392.90$392.67$392.770$392.77
1652976600$392.78$393.03$392.78$393.020$393.02
1652976660$393.02$393.29$393.01$393.270$393.27
1652976720$393.28$393.28$392.97$393.040$393.04
1652976780$393.05$393.19$393.00$393.170$393.17
1652976840$393.18$393.18$392.96$393.060$393.06
1652976900$393.05$393.35$393.05$393.320$393.32
1652976960$393.33$393.51$393.25$393.360$393.36
1652977020$393.36$393.44$393.26$393.260$393.26
1652977080$393.25$393.28$392.89$392.890$392.89
1652977140$392.90$392.92$392.40$392.470$392.47
1652977200$392.48$392.48$391.60$391.600$391.60
1652977260$391.59$391.81$391.45$391.790$391.79
1652977320$391.80$392.16$391.79$392.160$392.16
1652977380$392.15$392.15$391.94$391.960$391.96
1652977440$391.95$392.04$391.82$391.840$391.84
1652977500$391.84$392.06$391.83$391.940$391.94
1652977560$391.96$391.99$391.60$391.600$391.60
1652977620$391.58$391.86$391.54$391.840$391.84
1652977680$391.83$391.92$391.68$391.880$391.88
1652977740$391.88$392.33$391.87$392.250$392.25
1652977800$392.26$392.39$392.13$392.170$392.17
1652977860$392.16$392.16$391.84$391.990$391.99
1652977920$391.98$391.98$391.80$391.810$391.81
1652977980$391.78$391.79$391.62$391.690$391.69
1652978040$391.71$391.85$391.49$391.770$391.77
1652978100$391.77$391.79$391.14$391.160$391.16
1652978160$391.16$391.31$391.15$391.160$391.16
1652978220$391.15$391.15$390.91$390.940$390.94
1652978280$390.95$390.99$390.87$390.940$390.94
1652978340$390.91$390.91$390.61$390.670$390.67
1652978400$390.66$390.75$390.40$390.490$390.49
1652978460$390.47$390.48$389.92$389.980$389.98
1652978520$390.00$390.38$390.00$390.220$390.22
1652978580$390.22$390.22$390.03$390.070$390.07
1652978640$390.07$390.07$389.89$389.940$389.94
1652978700$389.92$390.02$389.65$389.650$389.65
1652978760$389.64$389.64$389.51$389.570$389.57
1652978820$389.57$389.71$389.45$389.710$389.71
1652978880$389.71$389.84$389.48$389.490$389.49
1652978940$389.53$389.62$389.43$389.610$389.61
1652979000$389.63$390.01$389.62$389.910$389.91
1652979060$389.90$390.01$389.84$389.890$389.89
1652979120$389.93$390.14$389.93$390.060$390.06
1652979180$390.04$390.12$389.90$390.000$390.00
1652979240$390.01$390.16$389.79$389.790$389.79
1652979300$389.76$389.99$389.50$389.990$389.99
1652979360$389.98$390.00$389.81$389.940$389.94
1652979420$389.94$390.50$389.94$390.500$390.50
1652979480$390.50$390.50$390.32$390.340$390.34
1652979540$390.35$390.51$390.35$390.460$390.46
1652979600$390.46$390.68$390.45$390.550$390.55
1652979660$390.52$390.70$390.50$390.500$390.50
1652979720$390.49$390.49$389.93$389.950$389.95
1652979780$389.95$390.23$389.93$390.080$390.08
1652979840$390.08$390.22$390.07$390.140$390.14
1652979900$390.15$390.75$390.15$390.730$390.73
1652979960$390.73$391.02$390.73$390.910$390.91
1652980020$390.87$390.87$390.52$390.660$390.66
1652980080$390.64$390.64$389.97$390.070$390.07
1652980140$390.10$390.30$390.03$390.290$390.29
1652980200$390.29$390.35$389.28$389.350$389.35
1652980260$389.38$389.71$389.38$389.690$389.69
1652980320$389.68$389.70$389.48$389.480$389.48
1652980380$389.46$389.46$389.09$389.120$389.12
1652980440$389.12$389.24$388.97$389.240$389.24
1652980500$389.28$389.28$388.98$389.100$389.10
1652980560$389.10$389.13$388.99$389.130$389.13
1652980620$389.14$389.22$388.98$389.220$389.22
1652980680$389.24$389.69$389.24$389.690$389.69
1652980740$389.71$390.02$389.71$390.020$390.02
1652980800$390.09$390.13$389.79$390.090$390.09
1652980860$390.06$390.22$390.00$390.050$390.05
1652980920$390.06$390.54$389.92$390.440$390.44
1652980980$390.44$390.73$390.38$390.610$390.61
1652981040$390.60$390.60$390.31$390.520$390.52
1652981100$390.52$390.78$390.35$390.780$390.78
1652981160$390.76$390.76$390.43$390.610$390.61
1652981220$390.61$390.73$390.49$390.520$390.52
1652981280$390.53$390.56$390.17$390.240$390.24
1652981340$390.25$390.38$390.00$390.150$390.15
1652981400$390.15$390.40$389.92$390.380$390.38
1652981460$390.39$390.89$390.39$390.850$390.85
1652981520$390.87$391.00$390.79$391.000$391.00
1652981580$391.01$391.10$390.96$390.960$390.96
1652981640$390.96$390.96$390.37$390.380$390.38
1652981700$390.38$390.52$390.14$390.520$390.52
1652981760$390.52$390.81$390.42$390.770$390.77
1652981820$390.74$390.74$390.34$390.340$390.34
1652981880$390.34$390.49$390.13$390.490$390.49
1652981940$390.49$390.86$390.47$390.820$390.82
1652982000$390.81$390.81$390.46$390.520$390.52
1652982060$390.52$390.67$390.39$390.400$390.40
1652982120$390.38$390.55$390.35$390.390$390.39
1652982180$390.40$390.79$390.40$390.790$390.79
1652982240$390.82$391.08$390.82$390.830$390.83
1652982300$390.84$390.90$390.67$390.900$390.90
1652982360$390.91$390.94$390.62$390.620$390.62
1652982420$390.61$390.61$389.95$389.960$389.96
1652982480$389.94$389.94$389.54$389.560$389.56
1652982540$389.56$389.62$389.14$389.160$389.16
1652982600$389.18$389.54$389.17$389.510$389.51
1652982660$389.53$390.05$389.51$389.990$389.99
1652982720$389.98$390.48$389.84$390.430$390.43
1652982780$390.41$390.57$390.33$390.430$390.43
1652982840$390.44$391.08$390.44$391.030$391.03
1652982900$391.03$391.81$391.03$391.770$391.77
1652982960$391.76$392.35$391.74$392.350$392.35
1652983020$392.35$392.67$392.20$392.620$392.62
1652983080$392.64$392.67$392.41$392.440$392.44
1652983140$392.43$392.43$392.13$392.270$392.27
1652983200$392.29$392.35$391.85$391.850$391.85
1652983260$391.87$391.90$391.38$391.390$391.39
1652983320$391.39$391.83$391.39$391.790$391.79
1652983380$391.76$391.80$391.42$391.420$391.42
1652983440$391.42$391.47$391.21$391.370$391.37
1652983500$391.38$391.38$391.22$391.250$391.25
1652983560$391.24$391.24$390.67$390.720$390.72
1652983620$390.72$391.30$390.72$391.300$391.30
1652983680$391.30$391.30$391.08$391.270$391.27
1652983740$391.27$391.38$391.23$391.260$391.26
1652983800$391.28$391.80$391.28$391.610$391.61
1652983860$391.56$391.77$391.56$391.740$391.74
1652983920$391.75$391.91$391.64$391.820$391.82
1652983980$391.79$391.90$391.25$391.250$391.25
1652984040$391.19$391.42$391.02$391.400$391.40
1652984100$391.41$391.74$391.41$391.660$391.66
1652984160$391.66$391.91$391.66$391.730$391.73
1652984220$391.64$391.64$391.23$391.390$391.39
1652984280$391.42$391.43$391.14$391.200$391.20
1652984340$391.20$391.29$390.99$391.000$391.00
1652984400$391.01$391.34$390.75$391.340$391.34
1652984460$391.36$391.54$391.28$391.540$391.54
1652984520$391.58$391.78$391.55$391.630$391.63
1652984580$391.61$391.63$391.29$391.390$391.39
1652984640$391.40$391.45$391.26$391.450$391.45
1652984700$391.45$391.59$391.44$391.440$391.44
1652984760$391.45$391.49$391.07$391.090$391.09
1652984820$391.10$391.25$390.95$391.200$391.20
1652984880$391.20$391.59$391.20$391.460$391.46
1652984940$391.43$391.56$391.35$391.380$391.38
1652985000$391.40$391.40$391.07$391.250$391.25
1652985060$391.28$391.82$391.28$391.790$391.79
1652985120$391.79$391.86$391.31$391.350$391.35
1652985180$391.35$391.58$391.27$391.390$391.39
1652985240$391.39$391.54$391.37$391.480$391.48
1652985300$391.48$391.48$391.12$391.460$391.46
1652985360$391.47$391.70$391.38$391.660$391.66
1652985420$391.67$392.37$391.67$392.370$392.37
1652985480$392.39$392.73$392.39$392.590$392.59
1652985540$392.60$392.60$392.21$392.210$392.21
1652985600$392.21$392.21$391.91$391.930$391.93
1652985660$391.96$391.96$391.16$391.210$391.21
1652985720$391.23$391.40$391.13$391.350$391.35
1652985780$391.32$391.58$391.23$391.580$391.58
1652985840$391.57$392.12$391.54$392.070$392.07
1652985900$392.09$392.39$391.90$392.240$392.24
1652985960$392.24$392.48$392.14$392.400$392.40
1652986020$392.41$392.68$392.39$392.540$392.54
1652986080$392.54$392.71$392.54$392.620$392.62
1652986140$392.63$393.04$392.61$393.040$393.04
1652986200$393.07$393.51$393.05$393.330$393.33
1652986260$393.32$393.36$392.96$392.980$392.98
1652986320$392.98$393.20$392.82$393.200$393.20
1652986380$393.20$393.43$393.13$393.390$393.39
1652986440$393.38$393.63$393.29$393.490$393.49
1652986500$393.49$393.51$393.13$393.160$393.16
1652986560$393.17$393.33$393.11$393.110$393.11
1652986620$393.11$393.24$392.53$392.560$392.56
1652986680$392.57$392.80$392.47$392.800$392.80
1652986740$392.79$393.30$392.79$393.300$393.30
1652986800$393.31$393.64$393.27$393.530$393.53
1652986860$393.54$393.68$393.08$393.250$393.25
1652986920$393.28$394.22$393.18$394.140$394.14
1652986980$394.24$394.42$394.24$394.360$394.36
1652987040$394.36$394.60$394.06$394.200$394.20
1652987100$394.21$394.38$394.17$394.330$394.33
1652987160$394.30$394.33$393.94$394.040$394.04
1652987220$394.05$394.18$393.99$394.150$394.15
1652987280$394.15$394.20$393.90$393.900$393.90
1652987340$393.90$393.97$393.25$393.250$393.25
1652987400$393.25$393.25$392.71$392.950$392.95
1652987460$392.92$393.19$392.85$393.070$393.07
1652987520$393.06$393.18$392.90$392.980$392.98
1652987580$393.00$393.00$392.53$392.530$392.53
1652987640$392.51$392.80$392.30$392.790$392.79
1652987700$392.76$392.85$392.65$392.740$392.74
1652987760$392.73$392.73$392.46$392.470$392.47
1652987820$392.44$392.71$392.44$392.510$392.51
1652987880$392.51$392.52$391.82$392.070$392.07
1652987940$392.07$392.23$391.76$391.970$391.97
1652988000$391.97$391.98$391.67$391.710$391.71
1652988060$391.69$391.82$391.54$391.680$391.68
1652988120$391.66$391.66$391.25$391.410$391.41
1652988180$391.42$391.52$391.08$391.120$391.12
1652988240$391.14$391.24$390.82$390.830$390.83
1652988300$390.83$391.16$390.75$391.020$391.02
1652988360$391.05$391.27$391.02$391.170$391.17
1652988420$391.19$391.22$390.70$390.740$390.74
1652988480$390.72$390.79$390.48$390.540$390.54
1652988540$390.53$390.56$390.37$390.410$390.41
1652988600$390.41$390.71$390.22$390.710$390.71
1652988660$390.74$390.89$390.62$390.720$390.72
1652988720$390.73$390.88$390.41$390.530$390.53
1652988780$390.54$390.60$390.28$390.460$390.46
1652988840$390.48$390.49$390.21$390.210$390.21
1652988900$390.20$390.42$390.06$390.060$390.06
1652988960$390.05$390.14$389.80$390.060$390.06
1652989020$390.06$390.29$389.88$390.290$390.29
1652989080$390.32$390.37$390.02$390.250$390.25
1652989140$390.21$390.21$389.98$390.000$390.00
1652989200$390.00$390.19$389.96$390.100$390.10
1652989260$390.08$390.29$389.97$390.030$390.03
1652989320$389.98$390.41$389.68$390.400$390.40
1652989380$390.39$391.05$390.39$390.990$390.99
1652989440$390.98$391.19$390.66$391.110$391.11
1652989500$391.11$391.59$390.87$391.590$391.59
1652989560$391.57$391.58$390.65$390.680$390.68
1652989620$390.68$390.70$390.15$390.150$390.15
1652989680$390.17$390.75$390.11$390.750$390.75
1652989740$390.80$390.88$390.40$390.590$390.59
1652989800$390.61$390.81$390.00$390.160$390.16
1652989860$390.19$390.20$389.69$389.800$389.80
1652989920$389.80$389.98$389.68$389.870$389.87
1652989980$389.87$390.05$389.63$390.030$390.03
1652990040$389.99$390.09$389.70$390.070$390.07
1652990100$390.13$390.68$390.13$390.390$390.39
1652990160$390.37$390.37$390.06$390.130$390.13
1652990220$390.13$390.40$390.12$390.150$390.15
1652990280$390.19$390.42$390.19$390.360$390.36
1652990340$390.37$390.43$389.91$390.010$390.01
1652990400$390.05$390.07$390.05$390.070$390.07
1652990460$390.07$390.07$390.07$390.070$390.07
1652990520$390.07$390.07$390.07$390.070$390.07
1652990580$390.07$390.08$390.07$390.080$390.08
1652990640$390.08$390.08$390.08$390.080$390.08
1652990700$390.08$390.08$390.08$390.080$390.08
1652990760$390.08$390.08$390.08$390.080$390.08
1652990820$390.08$390.08$390.08$390.080$390.08
1652990880$390.08$390.08$390.08$390.080$390.08
1652990940$390.08$390.08$390.08$390.080$390.08
1652991000$390.08$390.08$390.08$390.080$390.08
1652991060$390.08$390.08$390.08$390.080$390.08
1652991120$390.08$390.08$390.08$390.080$390.08
1652991180$390.08$390.08$390.08$390.080$390.08
1652991240$390.08$390.08$390.08$390.080$390.08
1652991300$390.08$390.08$390.08$390.080$390.08
1652991360$390.08$390.08$390.08$390.080$390.08
1652991420$390.08$390.08$390.08$390.080$390.08
1652991480$390.08$390.08$390.08$390.080$390.08
1652991540$390.08$390.08$390.08$390.080$390.08
1652991600$390.08$390.08$390.08$390.080$390.08
1652993820$390.08$390.08$390.08$390.080$390.08
1652994960$390.08$390.08$390.08$390.080$390.08