XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653053400$392.78$393.80$392.78$393.400$393.40
1653053460$393.45$394.03$393.40$393.490$393.49
1653053520$393.48$393.92$393.43$393.700$393.70
1653053580$393.66$393.98$393.60$393.670$393.67
1653053640$393.75$393.75$393.32$393.410$393.41
1653053700$393.38$393.40$392.91$392.910$392.91
1653053760$392.93$393.11$392.37$392.410$392.41
1653053820$392.50$392.90$392.48$392.840$392.84
1653053880$392.83$393.32$392.83$393.230$393.23
1653053940$393.26$393.62$393.15$393.490$393.49
1653054000$393.49$393.49$393.15$393.290$393.29
1653054060$393.30$393.65$393.20$393.430$393.43
1653054120$393.42$394.05$393.41$394.040$394.04
1653054180$394.06$394.34$393.97$394.000$394.00
1653054240$394.03$394.09$393.86$394.090$394.09
1653054300$394.11$394.34$393.56$393.650$393.65
1653054360$393.67$393.74$393.07$393.080$393.08
1653054420$393.10$393.28$392.77$392.770$392.77
1653054480$392.76$393.18$392.76$393.040$393.04
1653054540$393.07$393.25$392.95$393.100$393.10
1653054600$393.10$393.32$392.93$393.110$393.11
1653054660$393.08$393.45$392.87$392.980$392.98
1653054720$392.99$393.36$392.90$393.310$393.31
1653054780$393.32$393.33$393.09$393.150$393.15
1653054840$393.17$393.61$393.16$393.480$393.48
1653054900$393.48$393.48$393.27$393.330$393.33
1653054960$393.30$393.30$392.92$393.140$393.14
1653055020$393.13$393.13$392.81$393.100$393.10
1653055080$393.10$393.63$393.04$393.430$393.43
1653055140$393.42$393.51$393.30$393.380$393.38
1653055200$393.34$393.61$393.13$393.210$393.21
1653055260$393.25$393.73$392.89$392.890$392.89
1653055320$392.87$393.12$392.72$393.090$393.09
1653055380$393.09$393.09$392.64$392.780$392.78
1653055440$392.79$392.96$392.78$392.900$392.90
1653055500$392.92$392.96$392.63$392.630$392.63
1653055560$392.62$392.62$392.43$392.450$392.45
1653055620$392.45$392.46$391.64$391.640$391.64
1653055680$391.64$391.65$391.34$391.340$391.34
1653055740$391.30$391.30$391.04$391.130$391.13
1653055800$391.15$391.21$390.99$391.210$391.21
1653055860$391.19$391.25$391.11$391.160$391.16
1653055920$391.14$391.16$390.82$391.160$391.16
1653055980$391.18$391.22$391.01$391.180$391.18
1653056040$391.19$391.25$390.87$391.110$391.11
1653056100$391.19$391.46$391.15$391.460$391.46
1653056160$391.50$391.68$391.48$391.550$391.55
1653056220$391.54$391.56$391.40$391.460$391.46
1653056280$391.44$391.51$391.30$391.380$391.38
1653056340$391.37$391.37$391.08$391.240$391.24
1653056400$391.25$391.32$390.75$390.750$390.75
1653056460$390.74$390.81$390.55$390.580$390.58
1653056520$390.59$390.68$390.46$390.620$390.62
1653056580$390.63$390.92$390.63$390.890$390.89
1653056640$390.88$391.06$390.73$391.040$391.04
1653056700$391.04$391.19$390.80$390.800$390.80
1653056760$390.79$390.97$390.78$390.970$390.97
1653056820$391.00$391.17$390.92$391.140$391.14
1653056880$391.16$391.78$391.15$391.770$391.77
1653056940$391.78$391.84$391.56$391.630$391.63
1653057000$391.61$391.61$391.13$391.310$391.31
1653057060$391.32$391.35$391.13$391.260$391.26
1653057120$391.27$391.62$391.25$391.550$391.55
1653057180$391.55$391.55$391.23$391.460$391.46
1653057240$391.44$391.44$391.03$391.050$391.05
1653057300$391.03$391.03$390.68$390.900$390.90
1653057360$390.89$390.97$390.75$390.970$390.97
1653057420$391.02$391.06$390.65$390.760$390.76
1653057480$390.79$390.86$390.64$390.640$390.64
1653057540$390.62$390.69$390.51$390.680$390.68
1653057600$390.69$390.81$390.61$390.810$390.81
1653057660$390.82$391.12$390.82$391.030$391.03
1653057720$391.03$391.21$390.97$391.190$391.19
1653057780$391.18$391.26$390.94$391.030$391.03
1653057840$391.05$391.33$391.05$391.220$391.22
1653057900$391.22$391.23$390.90$391.140$391.14
1653057960$391.12$391.30$390.88$390.880$390.88
1653058020$390.87$390.87$390.28$390.350$390.35
1653058080$390.35$390.45$390.27$390.450$390.45
1653058140$390.51$390.52$390.30$390.370$390.37
1653058200$390.37$390.48$389.98$389.980$389.98
1653058260$389.98$390.05$389.40$389.430$389.43
1653058320$389.42$389.42$389.11$389.310$389.31
1653058380$389.34$389.34$389.18$389.270$389.27
1653058440$389.27$389.35$389.08$389.080$389.08
1653058500$389.08$389.19$388.97$388.970$388.97
1653058560$388.97$388.97$388.81$388.850$388.85
1653058620$388.84$388.84$388.56$388.590$388.59
1653058680$388.61$388.67$388.43$388.430$388.43
1653058740$388.42$388.42$388.07$388.080$388.08
1653058800$388.10$388.32$388.02$388.260$388.26
1653058860$388.28$388.40$388.22$388.240$388.24
1653058920$388.22$388.22$388.00$388.030$388.03
1653058980$388.04$388.24$387.98$388.210$388.21
1653059040$388.21$388.21$388.01$388.040$388.04
1653059100$388.12$388.21$388.05$388.050$388.05
1653059160$388.04$388.04$387.70$387.710$387.71
1653059220$387.71$387.87$387.42$387.420$387.42
1653059280$387.40$387.64$387.27$387.580$387.58
1653059340$387.61$387.64$387.40$387.460$387.46
1653059400$387.46$387.49$387.23$387.260$387.26
1653059460$387.24$387.24$386.79$386.810$386.81
1653059520$386.81$386.82$386.49$386.560$386.56
1653059580$386.55$386.90$386.55$386.750$386.75
1653059640$386.73$387.14$386.71$387.100$387.10
1653059700$387.11$387.11$386.80$386.820$386.82
1653059760$386.81$386.81$386.55$386.580$386.58
1653059820$386.57$386.73$386.54$386.620$386.62
1653059880$386.62$386.62$386.22$386.270$386.27
1653059940$386.26$386.52$386.25$386.420$386.42
1653060000$386.41$386.45$386.32$386.390$386.39
1653060060$386.41$386.42$386.20$386.200$386.20
1653060120$386.20$386.38$386.09$386.310$386.31
1653060180$386.29$386.29$386.11$386.120$386.12
1653060240$386.12$386.21$386.01$386.080$386.08
1653060300$386.06$386.58$386.01$386.580$386.58
1653060360$386.67$387.03$386.49$387.030$387.03
1653060420$387.08$387.32$387.00$387.270$387.27
1653060480$387.26$387.26$386.97$387.240$387.24
1653060540$387.25$387.26$387.03$387.070$387.07
1653060600$387.07$387.44$386.98$387.440$387.44
1653060660$387.42$387.87$387.42$387.750$387.75
1653060720$387.73$387.73$387.28$387.410$387.41
1653060780$387.41$387.45$387.29$387.390$387.39
1653060840$387.39$387.60$387.29$387.600$387.60
1653060900$387.63$387.63$387.42$387.560$387.56
1653060960$387.60$387.60$387.16$387.200$387.20
1653061020$387.19$387.28$387.07$387.160$387.16
1653061080$387.17$387.21$386.59$386.590$386.59
1653061140$386.60$386.85$386.53$386.750$386.75
1653061200$386.74$387.35$386.74$387.350$387.35
1653061260$387.36$387.46$387.18$387.180$387.18
1653061320$387.18$387.29$387.10$387.120$387.12
1653061380$387.12$387.12$386.88$386.980$386.98
1653061440$386.97$387.02$386.55$386.570$386.57
1653061500$386.55$386.98$386.52$386.800$386.80
1653061560$386.83$387.13$386.83$387.010$387.01
1653061620$386.95$387.25$386.92$387.250$387.25
1653061680$387.24$387.31$387.14$387.250$387.25
1653061740$387.24$387.24$387.07$387.220$387.22
1653061800$387.22$387.23$387.04$387.120$387.12
1653061860$387.11$387.49$387.11$387.470$387.47
1653061920$387.47$387.68$387.40$387.650$387.65
1653061980$387.62$387.62$387.03$387.050$387.05
1653062040$387.06$387.06$386.80$386.900$386.90
1653062100$386.90$387.07$386.84$387.070$387.07
1653062160$387.04$387.38$387.04$387.250$387.25
1653062220$387.24$387.24$386.88$386.900$386.90
1653062280$386.89$386.99$386.79$386.960$386.96
1653062340$386.98$386.99$386.71$386.720$386.72
1653062400$386.72$386.82$386.67$386.820$386.82
1653062460$386.83$386.83$386.51$386.510$386.51
1653062520$386.50$386.50$386.22$386.220$386.22
1653062580$386.20$386.64$386.20$386.530$386.53
1653062640$386.54$386.54$386.38$386.390$386.39
1653062700$386.38$386.62$386.37$386.610$386.61
1653062760$386.63$386.65$386.53$386.600$386.60
1653062820$386.60$386.61$386.22$386.220$386.22
1653062880$386.22$386.22$385.47$385.470$385.47
1653062940$385.45$385.45$384.96$384.960$384.96
1653063000$384.91$384.93$384.15$384.200$384.20
1653063060$384.20$384.53$384.15$384.510$384.51
1653063120$384.54$384.56$384.40$384.540$384.54
1653063180$384.54$385.30$384.54$385.300$385.30
1653063240$385.30$385.34$385.08$385.140$385.14
1653063300$385.16$385.19$384.78$384.900$384.90
1653063360$384.90$385.10$384.81$385.080$385.08
1653063420$385.09$385.11$384.75$384.750$384.75
1653063480$384.72$384.82$384.69$384.750$384.75
1653063540$384.76$384.85$384.61$384.640$384.64
1653063600$384.64$384.91$384.59$384.820$384.82
1653063660$384.83$384.90$384.77$384.800$384.80
1653063720$384.79$384.87$384.74$384.860$384.86
1653063780$384.87$385.12$384.81$384.950$384.95
1653063840$384.94$385.37$384.94$385.310$385.31
1653063900$385.31$385.31$384.91$384.920$384.92
1653063960$384.91$384.91$384.65$384.730$384.73
1653064020$384.72$384.77$384.61$384.630$384.63
1653064080$384.64$384.78$384.63$384.690$384.69
1653064140$384.68$384.96$384.68$384.940$384.94
1653064200$384.92$384.92$384.69$384.700$384.70
1653064260$384.71$385.27$384.71$385.090$385.09
1653064320$385.06$385.21$384.95$385.070$385.07
1653064380$385.07$385.18$384.80$384.810$384.81
1653064440$384.79$384.83$384.50$384.500$384.50
1653064500$384.48$384.48$384.04$384.170$384.17
1653064560$384.19$384.41$384.19$384.230$384.23
1653064620$384.22$384.22$383.98$384.030$384.03
1653064680$384.02$384.02$383.64$383.680$383.68
1653064740$383.68$383.91$383.68$383.850$383.85
1653064800$383.84$383.84$383.59$383.660$383.66
1653064860$383.66$383.68$383.48$383.510$383.51
1653064920$383.51$383.51$383.11$383.120$383.12
1653064980$383.11$383.41$383.11$383.310$383.31
1653065040$383.29$383.29$382.97$382.980$382.98
1653065100$382.97$382.97$382.75$382.750$382.75
1653065160$382.74$382.77$382.44$382.510$382.51
1653065220$382.49$383.04$382.39$383.040$383.04
1653065280$383.06$383.35$383.06$383.230$383.23
1653065340$383.25$383.86$383.25$383.860$383.86
1653065400$383.86$383.88$383.71$383.720$383.72
1653065460$383.74$383.74$383.43$383.480$383.48
1653065520$383.47$383.79$383.42$383.700$383.70
1653065580$383.74$383.74$382.96$383.020$383.02
1653065640$383.00$383.16$382.94$383.100$383.10
1653065700$383.09$383.78$383.09$383.620$383.62
1653065760$383.63$383.95$383.57$383.740$383.74
1653065820$383.75$383.79$383.40$383.440$383.44
1653065880$383.44$383.51$383.21$383.250$383.25
1653065940$383.26$383.45$383.25$383.430$383.43
1653066000$383.44$383.46$383.16$383.220$383.22
1653066060$383.22$383.23$382.76$382.760$382.76
1653066120$382.74$382.81$382.56$382.630$382.63
1653066180$382.62$383.38$382.49$383.270$383.27
1653066240$383.26$383.26$382.93$382.940$382.94
1653066300$382.93$383.10$382.89$383.060$383.06
1653066360$383.11$383.34$383.00$383.000$383.00
1653066420$383.00$383.00$382.64$382.640$382.64
1653066480$382.63$382.70$382.12$382.120$382.12
1653066540$382.14$382.35$382.14$382.270$382.27
1653066600$382.25$382.39$382.11$382.130$382.13
1653066660$382.15$382.16$381.96$381.960$381.96
1653066720$381.96$382.01$381.83$381.830$381.83
1653066780$381.83$382.34$381.83$382.200$382.20
1653066840$382.19$382.19$382.02$382.190$382.19
1653066900$382.19$382.31$381.98$381.990$381.99
1653066960$381.99$382.10$381.95$382.080$382.08
1653067020$382.09$382.26$381.94$381.940$381.94
1653067080$381.93$381.96$381.75$381.750$381.75
1653067140$381.76$381.96$381.69$381.690$381.69
1653067200$381.70$381.79$381.64$381.640$381.64
1653067260$381.64$381.96$381.45$381.910$381.91
1653067320$381.90$382.04$381.84$381.910$381.91
1653067380$381.91$381.92$381.50$381.550$381.55
1653067440$381.53$381.72$381.53$381.620$381.62
1653067500$381.60$381.63$381.46$381.610$381.61
1653067560$381.61$381.61$381.28$381.280$381.28
1653067620$381.27$381.54$381.17$381.290$381.29
1653067680$381.29$381.38$381.23$381.250$381.25
1653067740$381.25$381.26$381.13$381.130$381.13
1653067800$381.13$381.64$381.03$381.640$381.64
1653067860$381.62$382.20$381.62$382.090$382.09
1653067920$382.09$382.24$381.86$381.880$381.88
1653067980$381.87$382.76$381.87$382.680$382.68
1653068040$382.69$383.28$382.69$383.250$383.25
1653068100$383.25$383.26$382.82$382.840$382.84
1653068160$382.84$383.08$382.70$382.940$382.94
1653068220$382.93$383.48$382.83$383.340$383.34
1653068280$383.35$383.69$383.35$383.400$383.40
1653068340$383.40$383.40$383.13$383.180$383.18
1653068400$383.16$383.16$382.75$382.750$382.75
1653068460$382.75$382.91$382.68$382.860$382.86
1653068520$382.85$383.20$382.82$383.200$383.20
1653068580$383.21$383.56$383.13$383.560$383.56
1653068640$383.52$383.55$383.41$383.490$383.49
1653068700$383.46$383.64$383.15$383.640$383.64
1653068760$383.65$384.24$383.65$384.240$384.24
1653068820$384.24$384.24$383.94$384.130$384.13
1653068880$384.13$384.16$383.79$383.790$383.79
1653068940$383.77$383.81$383.55$383.680$383.68
1653069000$383.68$383.80$383.51$383.660$383.66
1653069060$383.69$383.69$383.14$383.250$383.25
1653069120$383.28$383.40$383.23$383.380$383.38
1653069180$383.41$384.05$383.41$384.050$384.05
1653069240$384.05$384.48$384.05$384.130$384.13
1653069300$384.10$384.33$384.10$384.200$384.20
1653069360$384.22$384.39$384.22$384.330$384.33
1653069420$384.33$384.39$383.91$384.110$384.11
1653069480$384.12$384.14$383.98$384.020$384.02
1653069540$384.04$384.06$383.76$383.940$383.94
1653069600$383.93$384.11$383.86$384.070$384.07
1653069660$384.07$384.07$383.70$383.700$383.70
1653069720$383.69$383.85$383.51$383.590$383.59
1653069780$383.62$384.18$383.62$383.880$383.88
1653069840$383.87$383.92$383.70$383.700$383.70
1653069900$383.69$383.71$383.29$383.390$383.39
1653069960$383.38$383.39$383.03$383.110$383.11
1653070020$383.08$383.08$382.69$382.690$382.69
1653070080$382.68$382.90$382.66$382.900$382.90
1653070140$382.90$383.17$382.87$383.170$383.17
1653070200$383.19$383.58$383.19$383.370$383.37
1653070260$383.36$383.36$383.03$383.130$383.13
1653070320$383.13$383.62$383.12$383.480$383.48
1653070380$383.45$383.45$383.18$383.300$383.30
1653070440$383.28$383.28$383.16$383.190$383.19
1653070500$383.18$383.37$383.09$383.140$383.14
1653070560$383.12$383.12$382.67$382.680$382.68
1653070620$382.67$382.67$382.35$382.360$382.36
1653070680$382.37$382.78$382.24$382.660$382.66
1653070740$382.66$382.69$382.60$382.660$382.66
1653070800$382.64$382.67$382.36$382.360$382.36
1653070860$382.38$382.40$382.18$382.190$382.19
1653070920$382.19$382.34$382.19$382.270$382.27
1653070980$382.27$382.64$382.21$382.560$382.56
1653071040$382.54$383.04$382.43$382.740$382.74
1653071100$382.72$382.77$382.49$382.490$382.49
1653071160$382.50$382.60$382.46$382.530$382.53
1653071220$382.53$382.84$382.52$382.750$382.75
1653071280$382.75$382.94$382.59$382.890$382.89
1653071340$382.89$383.02$382.69$382.950$382.95
1653071400$382.93$383.17$382.85$382.980$382.98
1653071460$382.91$382.91$382.35$382.350$382.35
1653071520$382.34$382.44$382.10$382.100$382.10
1653071580$382.09$382.19$381.96$382.190$382.19
1653071640$382.18$382.26$382.09$382.160$382.16
1653071700$382.15$382.68$382.10$382.570$382.57
1653071760$382.56$382.73$382.56$382.730$382.73
1653071820$382.73$382.77$382.52$382.520$382.52
1653071880$382.51$382.81$382.51$382.680$382.68
1653071940$382.68$382.68$382.51$382.510$382.51
1653072000$382.51$382.92$382.40$382.800$382.80
1653072060$382.80$382.93$382.79$382.890$382.89
1653072120$382.87$383.29$382.84$383.240$383.24
1653072180$383.22$383.31$383.10$383.230$383.23
1653072240$383.23$383.69$383.22$383.680$383.68
1653072300$383.67$383.67$383.18$383.260$383.26
1653072360$383.26$383.26$383.02$383.240$383.24
1653072420$383.26$383.51$383.26$383.430$383.43
1653072480$383.43$383.80$383.41$383.790$383.79
1653072540$383.77$383.88$383.61$383.750$383.75
1653072600$383.75$383.97$383.53$383.970$383.97
1653072660$383.98$384.17$383.96$384.020$384.02
1653072720$384.03$384.70$384.03$384.700$384.70
1653072780$384.71$384.86$384.61$384.860$384.86
1653072840$384.86$385.24$384.75$384.770$384.77
1653072900$384.74$384.91$384.48$384.520$384.52
1653072960$384.53$384.53$384.13$384.190$384.19
1653073020$384.18$384.45$384.17$384.380$384.38
1653073080$384.38$384.44$384.31$384.430$384.43
1653073140$384.42$384.42$384.08$384.080$384.08
1653073200$384.07$384.46$384.00$384.460$384.46
1653073260$384.50$384.57$384.33$384.350$384.35
1653073320$384.37$384.41$383.81$383.840$383.84
1653073380$383.82$383.89$383.49$383.590$383.59
1653073440$383.59$383.59$383.27$383.390$383.39
1653073500$383.45$383.48$383.30$383.340$383.34
1653073560$383.32$383.65$383.32$383.420$383.42
1653073620$383.43$383.43$383.10$383.140$383.14
1653073680$383.14$383.14$382.93$383.040$383.04
1653073740$383.04$383.15$382.97$383.120$383.12
1653073800$383.14$383.14$382.94$383.040$383.04
1653073860$383.03$383.31$383.02$383.020$383.02
1653073920$383.01$383.15$382.98$383.070$383.07
1653073980$383.08$383.20$382.90$383.200$383.20
1653074040$383.22$383.27$383.05$383.180$383.18
1653074100$383.19$383.77$383.19$383.490$383.49
1653074160$383.44$383.66$383.35$383.530$383.53
1653074220$383.53$383.59$383.42$383.570$383.57
1653074280$383.57$383.86$383.50$383.860$383.86
1653074340$383.91$384.17$383.74$383.900$383.90
1653074400$383.92$384.19$383.92$384.020$384.02
1653074460$384.02$384.38$384.02$384.380$384.38
1653074520$384.40$384.71$384.40$384.490$384.49
1653074580$384.48$384.51$383.97$383.970$383.97
1653074640$383.97$384.22$383.75$384.200$384.20
1653074700$384.20$384.26$384.02$384.260$384.26
1653074760$384.29$384.76$384.29$384.760$384.76
1653074820$384.76$385.13$384.63$385.130$385.13
1653074880$385.15$385.39$385.03$385.370$385.37
1653074940$385.39$385.76$385.33$385.750$385.75
1653075000$385.75$385.86$385.28$385.400$385.40
1653075060$385.40$385.41$385.06$385.110$385.11
1653075120$385.12$385.71$385.11$385.710$385.71
1653075180$385.71$386.28$385.71$386.280$386.28
1653075240$386.34$386.81$386.34$386.740$386.74
1653075300$386.72$387.15$386.36$387.030$387.03
1653075360$387.04$387.54$387.04$387.520$387.52
1653075420$387.60$388.28$387.60$387.910$387.91
1653075480$387.90$387.90$387.21$387.220$387.22
1653075540$387.21$387.51$386.87$387.510$387.51
1653075600$387.52$388.35$387.50$388.350$388.35
1653075660$388.35$388.75$388.19$388.650$388.65
1653075720$388.71$389.53$388.71$389.480$389.48
1653075780$389.49$389.56$388.87$388.990$388.99
1653075840$388.99$389.05$388.57$388.600$388.60
1653075900$388.63$388.80$388.05$388.190$388.19
1653075960$388.24$388.30$387.64$387.700$387.70
1653076020$387.71$388.49$387.71$388.380$388.38
1653076080$388.38$388.99$388.38$388.840$388.84
1653076140$388.84$389.09$388.63$388.920$388.92
1653076200$388.95$390.01$388.95$389.870$389.87
1653076260$389.88$390.06$389.10$389.490$389.49
1653076320$389.52$389.61$388.97$389.010$389.01
1653076380$389.09$389.33$388.73$389.330$389.33
1653076440$389.38$389.50$388.83$389.470$389.47
1653076500$389.52$389.75$389.10$389.750$389.75
1653076560$389.79$389.92$389.41$389.880$389.88
1653076620$389.83$390.03$389.66$390.030$390.03
1653076680$390.03$390.14$389.83$390.130$390.13
1653076740$390.14$390.39$389.97$390.160$390.16
1653076800$390.15$390.15$390.14$390.140$390.14
1653076860$390.14$390.14$390.14$390.140$390.14
1653076920$390.14$390.14$390.14$390.140$390.14
1653076980$390.14$390.14$390.14$390.140$390.14
1653077040$390.14$390.14$390.14$390.140$390.14
1653077100$390.14$390.14$390.14$390.140$390.14
1653077160$390.14$390.14$390.14$390.140$390.14
1653077220$390.14$390.14$390.14$390.140$390.14
1653077280$390.14$390.14$390.14$390.140$390.14
1653077340$390.14$390.14$390.14$390.140$390.14
1653077400$390.14$390.14$390.14$390.140$390.14
1653077460$390.14$390.14$390.14$390.140$390.14
1653077520$390.14$390.14$390.14$390.140$390.14
1653077580$390.14$390.14$390.14$390.140$390.14
1653077640$390.14$390.14$390.14$390.140$390.14
1653077700$390.14$390.14$390.14$390.140$390.14
1653077760$390.14$390.14$390.14$390.140$390.14
1653077820$390.14$390.14$390.14$390.140$390.14
1653077880$390.14$390.14$390.14$390.140$390.14
1653077940$390.14$390.14$390.14$390.140$390.14
1653078000$390.14$390.14$390.14$390.140$390.14
1653080580$390.14$390.14$390.14$390.140$390.14
1653081420$390.14$390.14$390.14$390.140$390.14