XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From May 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653428160$394.15$394.15$394.15$394.150$394.15
1653425700$394.15$394.15$394.15$394.150$394.15
1653423600$394.15$394.15$394.15$394.150$394.15
1653423540$394.15$394.15$394.15$394.150$394.15
1653423480$394.15$394.15$394.15$394.150$394.15
1653423420$394.15$394.15$394.15$394.150$394.15
1653423360$394.15$394.15$394.15$394.150$394.15
1653423300$394.15$394.15$394.15$394.150$394.15
1653423240$394.15$394.15$394.15$394.150$394.15
1653423180$394.15$394.15$394.15$394.150$394.15
1653423120$394.15$394.15$394.15$394.150$394.15
1653423060$394.15$394.15$394.15$394.150$394.15
1653423000$394.15$394.15$394.15$394.150$394.15
1653422940$394.15$394.15$394.15$394.150$394.15
1653422880$394.15$394.15$394.15$394.150$394.15
1653422820$394.15$394.15$394.15$394.150$394.15
1653422760$394.15$394.15$394.15$394.150$394.15
1653422700$394.15$394.15$394.15$394.150$394.15
1653422640$394.17$394.17$394.15$394.150$394.15
1653422580$394.20$394.20$394.17$394.170$394.17
1653422520$394.22$394.22$394.20$394.200$394.20
1653422460$394.22$394.22$394.22$394.220$394.22
1653422400$394.32$394.32$394.22$394.220$394.22
1653422340$393.94$394.38$393.71$394.380$394.38
1653422280$393.99$394.07$393.90$393.990$393.99
1653422220$393.63$394.06$393.48$393.960$393.96
1653422160$393.68$393.68$393.46$393.650$393.65
1653422100$393.48$393.76$393.27$393.660$393.66
1653422040$393.93$393.93$393.46$393.460$393.46
1653421980$394.08$394.09$393.69$393.920$393.92
1653421920$394.57$394.64$394.08$394.080$394.08
1653421860$394.42$394.54$394.14$394.510$394.51
1653421800$394.69$394.90$394.42$394.440$394.44
1653421740$395.14$395.15$394.59$394.600$394.60
1653421680$395.08$395.32$394.94$395.130$395.13
1653421620$394.81$395.18$394.78$395.070$395.07
1653421560$395.26$395.27$394.80$394.820$394.82
1653421500$394.35$395.21$394.30$395.210$395.21
1653421440$394.91$394.91$394.34$394.360$394.36
1653421380$395.31$395.39$394.94$394.940$394.94
1653421320$394.89$395.36$394.89$395.300$395.30
1653421260$394.65$394.95$394.65$394.880$394.88
1653421200$395.02$395.12$394.65$394.650$394.65
1653421140$395.08$395.57$394.99$395.030$395.03
1653421080$394.79$395.08$394.79$395.080$395.08
1653421020$394.38$394.83$394.38$394.810$394.81
1653420960$394.16$394.63$394.16$394.390$394.39
1653420900$393.33$394.17$393.33$394.160$394.16
1653420840$393.37$393.38$393.25$393.310$393.31
1653420780$393.29$393.36$393.18$393.360$393.36
1653420720$393.04$393.36$393.03$393.290$393.29
1653420660$393.33$393.38$393.03$393.100$393.10
1653420600$393.15$393.35$393.07$393.340$393.34
1653420540$392.75$393.12$392.73$393.120$393.12
1653420480$393.19$393.23$392.67$392.750$392.75
1653420420$392.93$393.30$392.90$393.180$393.18
1653420360$392.64$392.88$392.64$392.880$392.88
1653420300$392.78$392.78$392.50$392.640$392.64
1653420240$392.79$392.99$392.71$392.780$392.78
1653420180$392.74$392.81$392.60$392.780$392.78
1653420120$392.26$392.81$392.26$392.760$392.76
1653420060$391.77$392.29$391.77$392.240$392.24
1653420000$392.33$392.34$391.73$391.770$391.77
1653419940$392.57$392.57$392.24$392.320$392.32
1653419880$392.56$392.90$392.56$392.590$392.59
1653419820$392.53$392.57$392.39$392.560$392.56
1653419760$392.28$392.61$392.28$392.540$392.54
1653419700$392.52$392.62$392.28$392.280$392.28
1653419640$392.48$392.57$392.36$392.500$392.50
1653419580$392.66$392.70$392.48$392.480$392.48
1653419520$392.73$392.87$392.66$392.660$392.66
1653419460$392.77$392.79$392.63$392.730$392.73
1653419400$392.30$392.95$392.30$392.770$392.77
1653419340$392.30$392.33$392.22$392.300$392.30
1653419280$392.49$392.56$392.17$392.290$392.29
1653419220$392.69$392.76$392.52$392.520$392.52
1653419160$392.75$392.78$392.63$392.710$392.71
1653419100$392.26$392.76$392.23$392.760$392.76
1653419040$392.40$392.41$392.16$392.270$392.27
1653418980$391.63$392.41$391.61$392.400$392.40
1653418920$391.62$391.64$391.42$391.630$391.63
1653418860$391.35$391.67$391.35$391.630$391.63
1653418800$391.31$391.36$391.21$391.360$391.36
1653418740$391.26$391.37$391.19$391.310$391.31
1653418680$391.09$391.30$391.09$391.260$391.26
1653418620$390.89$391.14$390.89$391.100$391.10
1653418560$390.66$390.93$390.66$390.860$390.86
1653418500$390.83$390.83$390.55$390.690$390.69
1653418440$390.97$390.97$390.82$390.830$390.83
1653418380$391.13$391.14$390.90$390.960$390.96
1653418320$391.08$391.20$390.94$391.140$391.14
1653418260$390.86$391.05$390.85$391.050$391.05
1653418200$391.16$391.16$390.82$390.850$390.85
1653418140$391.40$391.44$390.95$391.150$391.15
1653418080$391.84$391.93$391.34$391.370$391.37
1653418020$391.84$391.93$391.72$391.830$391.83
1653417960$391.88$391.90$391.80$391.850$391.85
1653417900$391.93$391.98$391.78$391.900$391.90
1653417840$392.18$392.18$391.92$391.940$391.94
1653417780$392.70$392.71$392.20$392.200$392.20
1653417720$392.92$392.96$392.65$392.700$392.70
1653417660$393.08$393.08$392.88$392.930$392.93
1653417600$393.35$393.51$393.10$393.100$393.10
1653417540$393.47$393.47$393.33$393.350$393.35
1653417480$393.04$393.48$392.94$393.480$393.48
1653417420$392.83$393.06$392.83$393.060$393.06
1653417360$393.18$393.19$392.81$392.840$392.84
1653417300$392.98$393.28$392.97$393.180$393.18
1653417240$392.81$392.99$392.71$392.990$392.99
1653417180$392.71$392.80$392.61$392.800$392.80
1653417120$392.36$392.73$392.36$392.710$392.71
1653417060$392.47$392.47$392.19$392.370$392.37
1653417000$392.49$392.58$392.43$392.480$392.48
1653416940$392.74$392.76$392.53$392.530$392.53
1653416880$392.68$392.85$392.65$392.740$392.74
1653416820$392.76$392.77$392.66$392.680$392.68
1653416760$392.91$392.91$392.67$392.750$392.75
1653416700$392.67$393.06$392.64$392.960$392.96
1653416640$392.50$392.67$392.33$392.670$392.67
1653416580$392.27$392.66$392.27$392.530$392.53
1653416520$392.18$392.29$392.14$392.290$392.29
1653416460$391.95$392.18$391.95$392.160$392.16
1653416400$392.05$392.05$391.65$391.950$391.95
1653416340$391.97$392.08$391.87$392.060$392.06
1653416280$392.44$392.49$391.97$391.970$391.97
1653416220$392.58$392.62$392.43$392.430$392.43
1653416160$392.46$392.59$392.46$392.580$392.58
1653416100$392.77$392.85$392.44$392.470$392.47
1653416040$393.12$393.18$392.67$392.750$392.75
1653415980$393.50$393.52$393.10$393.100$393.10
1653415920$393.57$393.58$393.37$393.490$393.49
1653415860$392.95$393.64$392.95$393.570$393.57
1653415800$392.67$392.96$392.60$392.960$392.96
1653415740$392.01$392.85$392.01$392.680$392.68
1653415680$391.83$392.03$391.71$392.010$392.01
1653415620$391.49$391.82$391.49$391.820$391.82
1653415560$391.40$391.58$391.40$391.490$391.49
1653415500$391.27$391.41$391.22$391.410$391.41
1653415440$391.55$391.61$391.28$391.280$391.28
1653415380$391.50$391.65$391.48$391.550$391.55
1653415320$391.42$391.60$391.39$391.490$391.49
1653415260$391.95$392.03$391.41$391.420$391.42
1653415200$391.97$392.08$391.93$391.940$391.94
1653415140$391.92$392.08$391.89$391.970$391.97
1653415080$391.86$391.92$391.80$391.920$391.92
1653415020$392.25$392.29$391.87$391.870$391.87
1653414960$392.30$392.43$392.23$392.240$392.24
1653414900$392.07$392.30$392.04$392.300$392.30
1653414840$392.03$392.24$392.00$392.050$392.05
1653414780$391.92$392.09$391.86$392.030$392.03
1653414720$391.92$391.97$391.83$391.920$391.92
1653414660$391.75$391.93$391.71$391.920$391.92
1653414600$391.76$391.77$391.62$391.750$391.75
1653414540$391.48$391.72$391.48$391.720$391.72
1653414480$391.36$391.50$391.36$391.480$391.48
1653414420$391.81$391.81$391.36$391.360$391.36
1653414360$391.84$392.27$391.82$391.830$391.83
1653414300$391.59$391.82$391.57$391.800$391.80
1653414240$391.47$391.60$391.42$391.600$391.60
1653414180$391.53$391.57$391.43$391.480$391.48
1653414120$391.82$391.86$391.50$391.530$391.53
1653414060$391.78$392.08$391.76$391.840$391.84
1653414000$391.01$391.78$391.01$391.780$391.78
1653413940$391.06$391.07$390.92$391.000$391.00
1653413880$390.65$391.05$390.65$391.050$391.05
1653413820$390.32$390.52$390.20$390.520$390.52
1653413760$390.09$390.40$390.07$390.320$390.32
1653413700$390.11$390.15$390.09$390.100$390.10
1653413640$390.00$390.17$389.98$390.090$390.09
1653413580$389.83$390.00$389.74$390.000$390.00
1653413520$389.95$389.95$389.83$389.840$389.84
1653413460$390.16$390.17$389.94$389.950$389.95
1653413400$390.46$390.46$390.12$390.160$390.16
1653413340$389.96$390.53$389.96$390.480$390.48
1653413280$390.01$390.03$389.92$389.960$389.96
1653413220$389.97$390.10$389.89$390.010$390.01
1653413160$389.63$389.96$389.62$389.950$389.95
1653413100$389.85$389.85$389.62$389.630$389.63
1653413040$389.88$390.02$389.85$389.850$389.85
1653412980$389.62$389.87$389.62$389.870$389.87
1653412920$389.74$389.74$389.53$389.600$389.60
1653412860$389.99$390.05$389.72$389.720$389.72
1653412800$390.03$390.04$389.86$390.000$390.00
1653412740$390.31$390.31$390.03$390.030$390.03
1653412680$389.99$390.34$389.98$390.320$390.32
1653412620$389.76$390.04$389.76$389.990$389.99
1653412560$389.67$389.75$389.56$389.750$389.75
1653412500$389.81$389.84$389.66$389.660$389.66
1653412440$389.93$389.93$389.79$389.820$389.82
1653412380$389.72$389.96$389.72$389.930$389.93
1653412320$389.70$389.85$389.68$389.740$389.74
1653412260$389.53$389.70$389.53$389.700$389.70
1653412200$389.64$389.64$389.49$389.520$389.52
1653412140$389.60$389.66$389.55$389.640$389.64
1653412080$389.78$389.79$389.59$389.620$389.62
1653412020$389.52$389.80$389.50$389.800$389.80
1653411960$389.55$389.58$389.46$389.530$389.53
1653411900$389.30$389.62$389.28$389.560$389.56
1653411840$389.53$389.53$389.29$389.290$389.29
1653411780$389.92$389.92$389.53$389.530$389.53
1653411720$390.03$390.07$389.93$389.930$389.93
1653411660$390.08$390.14$389.98$390.040$390.04
1653411600$390.69$390.69$390.10$390.100$390.10
1653411540$391.07$391.07$390.66$390.680$390.68
1653411480$391.16$391.22$391.05$391.060$391.06
1653411420$390.77$391.16$390.77$391.160$391.16
1653411360$390.53$390.93$390.51$390.770$390.77
1653411300$390.23$390.66$390.23$390.520$390.52
1653411240$390.20$390.21$390.10$390.180$390.18
1653411180$390.10$390.26$390.07$390.200$390.20
1653411120$390.13$390.14$390.00$390.090$390.09
1653411060$390.29$390.31$390.07$390.150$390.15
1653411000$390.18$390.33$390.13$390.290$390.29
1653410940$390.10$390.17$389.91$390.170$390.17
1653410880$389.92$390.29$389.92$390.090$390.09
1653410820$389.88$389.90$389.83$389.890$389.89
1653410760$389.79$389.88$389.72$389.880$389.88
1653410700$389.86$389.86$389.71$389.780$389.78
1653410640$389.99$389.99$389.87$389.870$389.87
1653410580$390.00$390.05$389.95$389.990$389.99
1653410520$389.94$389.98$389.83$389.980$389.98
1653410460$389.93$389.94$389.86$389.940$389.94
1653410400$389.87$389.97$389.85$389.940$389.94
1653410340$390.00$390.00$389.76$389.850$389.85
1653410280$389.94$390.06$389.94$390.010$390.01
1653410220$389.99$390.07$389.93$389.940$389.94
1653410160$390.42$390.43$389.98$389.980$389.98
1653410100$390.53$390.62$390.42$390.420$390.42
1653410040$390.58$390.70$390.49$390.530$390.53
1653409980$390.78$390.78$390.55$390.600$390.60
1653409920$390.94$391.00$390.73$390.760$390.76
1653409860$391.39$391.43$390.93$390.940$390.94
1653409800$391.25$391.48$391.22$391.390$391.39
1653409740$391.46$391.51$391.23$391.230$391.23
1653409680$391.67$391.67$391.45$391.470$391.47
1653409620$391.44$391.69$391.44$391.680$391.68
1653409560$391.78$391.80$391.37$391.410$391.41
1653409500$391.62$391.78$391.59$391.780$391.78
1653409440$391.58$391.67$391.51$391.620$391.62
1653409380$391.62$391.67$391.58$391.590$391.59
1653409320$391.55$391.67$391.54$391.610$391.61
1653409260$391.85$391.85$391.54$391.540$391.54
1653409200$392.09$392.09$391.83$391.860$391.86
1653409140$392.01$392.22$392.01$392.110$392.11
1653409080$392.17$392.20$391.95$392.000$392.00
1653409020$392.67$392.73$392.19$392.210$392.21
1653408960$392.97$393.03$392.63$392.660$392.66
1653408900$392.10$392.95$392.10$392.950$392.95
1653408840$391.67$392.05$391.67$392.050$392.05
1653408780$391.61$391.67$391.55$391.670$391.67
1653408720$391.65$391.67$391.59$391.610$391.61
1653408660$391.75$391.75$391.63$391.650$391.65
1653408600$391.44$391.76$391.31$391.730$391.73
1653408540$391.37$391.45$391.20$391.440$391.44
1653408480$390.92$391.37$390.92$391.370$391.37
1653408420$390.70$390.95$390.70$390.930$390.93
1653408360$390.73$390.74$390.53$390.690$390.69
1653408300$390.82$390.85$390.72$390.730$390.73
1653408240$390.63$390.80$390.57$390.800$390.80
1653408180$390.65$390.72$390.61$390.620$390.62
1653408120$390.53$390.84$390.53$390.640$390.64
1653408060$390.63$390.63$390.32$390.520$390.52
1653408000$390.82$390.90$390.65$390.650$390.65
1653407940$391.03$391.46$390.83$390.830$390.83
1653407880$390.93$391.03$390.90$391.030$391.03
1653407820$390.78$390.99$390.76$390.920$390.92
1653407760$390.65$390.77$390.52$390.760$390.76
1653407700$390.58$390.67$390.58$390.660$390.66
1653407640$390.75$390.81$390.54$390.570$390.57
1653407580$390.67$390.89$390.66$390.760$390.76
1653407520$390.76$390.78$390.62$390.650$390.65
1653407460$390.78$390.84$390.72$390.750$390.75
1653407400$391.04$391.12$390.71$390.770$390.77
1653407340$391.02$391.04$390.87$391.040$391.04
1653407280$390.56$391.18$390.56$391.040$391.04
1653407220$390.44$390.61$390.44$390.550$390.55
1653407160$390.27$390.43$390.13$390.430$390.43
1653407100$389.72$390.27$389.72$390.260$390.26
1653407040$389.50$389.77$389.32$389.740$389.74
1653406980$389.05$389.64$389.05$389.490$389.49
1653406920$388.99$389.12$388.95$389.050$389.05
1653406860$389.00$389.04$388.82$389.000$389.00
1653406800$388.84$389.16$388.83$389.060$389.06
1653406740$388.65$388.85$388.54$388.850$388.85
1653406680$388.80$388.82$388.61$388.670$388.67
1653406620$389.07$389.07$388.74$388.810$388.81
1653406560$388.62$389.14$388.62$389.140$389.14
1653406500$388.98$388.98$388.62$388.620$388.62
1653406440$388.76$389.00$388.64$388.990$388.99
1653406380$388.64$388.85$388.64$388.820$388.82
1653406320$388.78$388.81$388.51$388.640$388.64
1653406260$388.97$388.97$388.73$388.790$388.79
1653406200$389.03$389.24$388.90$388.980$388.98
1653406140$388.62$389.03$388.56$389.030$389.03
1653406080$388.74$388.84$388.57$388.620$388.62
1653406020$388.58$388.78$388.56$388.760$388.76
1653405960$388.59$388.72$388.56$388.600$388.60
1653405900$388.64$388.83$388.58$388.600$388.60
1653405840$388.32$388.80$388.30$388.620$388.62
1653405780$388.14$388.33$388.14$388.330$388.33
1653405720$387.98$388.34$387.96$388.140$388.14
1653405660$387.91$388.09$387.87$387.980$387.98
1653405600$388.18$388.20$387.91$387.920$387.92
1653405540$388.23$388.25$388.15$388.200$388.20
1653405480$388.51$388.53$388.23$388.230$388.23
1653405420$388.89$389.11$388.51$388.530$388.53
1653405360$388.47$389.34$388.47$388.940$388.94
1653405300$388.44$388.47$388.22$388.470$388.47
1653405240$388.45$388.49$388.30$388.430$388.43
1653405180$388.75$388.75$388.29$388.450$388.45
1653405120$388.72$388.92$388.60$388.750$388.75
1653405060$388.57$388.68$388.48$388.680$388.68
1653405000$388.77$388.90$388.57$388.570$388.57
1653404940$388.56$388.77$388.50$388.770$388.77
1653404880$388.68$388.87$388.54$388.560$388.56
1653404820$388.62$388.75$388.42$388.700$388.70
1653404760$388.84$389.08$388.63$388.640$388.64
1653404700$388.68$388.88$388.60$388.840$388.84
1653404640$388.99$389.02$388.68$388.690$388.69
1653404580$388.75$389.06$388.73$389.000$389.00
1653404520$388.93$389.01$388.74$388.750$388.75
1653404460$388.50$388.92$388.50$388.920$388.92
1653404400$388.52$388.52$388.36$388.500$388.50
1653404340$388.42$388.51$388.29$388.510$388.51
1653404280$388.10$388.48$388.10$388.420$388.42
1653404220$387.73$388.07$387.73$388.070$388.07
1653404160$387.71$387.85$387.68$387.740$387.74
1653404100$387.81$387.84$387.69$387.700$387.70
1653404040$387.93$387.97$387.79$387.810$387.81
1653403980$387.82$388.13$387.82$387.940$387.94
1653403920$387.78$387.83$387.60$387.830$387.83
1653403860$387.64$387.79$387.51$387.770$387.77
1653403800$387.75$387.84$387.62$387.650$387.65
1653403740$387.90$387.97$387.71$387.760$387.76
1653403680$388.68$388.68$387.92$387.920$387.92
1653403620$389.13$389.19$388.67$388.680$388.68
1653403560$388.76$389.12$388.50$389.120$389.12
1653403500$388.82$388.87$388.67$388.750$388.75
1653403440$389.20$389.24$388.83$388.830$388.83
1653403380$388.85$389.26$388.81$389.150$389.15
1653403320$388.58$388.89$388.46$388.850$388.85
1653403260$388.40$388.58$388.36$388.580$388.58
1653403200$388.93$388.93$388.39$388.390$388.39
1653403140$388.77$389.05$388.77$388.890$388.89
1653403080$388.60$388.84$388.53$388.770$388.77
1653403020$389.13$389.13$388.58$388.600$388.60
1653402960$388.90$389.28$388.77$389.150$389.15
1653402900$388.75$388.93$388.58$388.930$388.93
1653402840$388.79$389.04$388.78$388.790$388.79
1653402780$388.99$389.03$388.65$388.800$388.80
1653402720$389.13$389.13$388.83$389.000$389.00
1653402660$389.06$389.30$388.88$389.100$389.10
1653402600$389.45$389.45$389.07$389.070$389.07
1653402540$388.87$389.49$388.87$389.450$389.45
1653402480$389.06$389.08$388.65$388.870$388.87
1653402420$388.60$389.04$388.55$389.020$389.02
1653402360$388.33$388.60$388.29$388.600$388.60
1653402300$388.61$388.65$388.32$388.350$388.35
1653402240$388.97$389.01$388.49$388.610$388.61
1653402180$388.92$389.24$388.83$388.950$388.95
1653402120$388.42$389.01$388.40$388.960$388.96
1653402060$388.37$388.56$388.27$388.430$388.43
1653402000$388.01$388.44$387.99$388.420$388.42
1653401940$388.01$388.11$387.93$388.000$388.00
1653401880$388.15$388.22$388.00$388.010$388.01
1653401820$388.25$388.25$388.10$388.150$388.15
1653401760$388.52$388.69$388.21$388.230$388.23
1653401700$388.86$388.86$388.51$388.540$388.54
1653401640$389.68$389.68$388.76$388.880$388.88
1653401580$389.58$389.76$389.47$389.700$389.70
1653401520$389.56$389.76$389.55$389.580$389.58
1653401460$389.52$389.83$389.44$389.560$389.56
1653401400$389.72$389.77$389.45$389.520$389.52
1653401340$389.73$389.90$389.64$389.730$389.73
1653401280$390.42$390.42$389.69$389.760$389.76
1653401220$390.68$390.76$390.44$390.440$390.44
1653401160$390.44$390.70$390.33$390.690$390.69
1653401100$390.48$390.73$390.34$390.430$390.43
1653401040$390.73$390.73$390.42$390.490$390.49
1653400980$390.70$390.95$390.68$390.760$390.76
1653400920$390.69$390.76$390.54$390.680$390.68
1653400860$391.20$391.20$390.66$390.690$390.69
1653400800$391.25$391.31$390.91$391.240$391.24
1653400740$391.57$391.57$391.21$391.220$391.22
1653400680$391.82$391.89$391.54$391.570$391.57
1653400620$391.56$391.85$391.56$391.830$391.83
1653400560$391.74$391.74$391.43$391.540$391.54
1653400500$391.86$391.90$391.72$391.750$391.75
1653400440$392.30$392.32$391.83$391.860$391.86
1653400380$392.54$392.60$392.26$392.300$392.30
1653400320$392.17$392.66$392.17$392.540$392.54
1653400260$391.87$392.26$391.87$392.150$392.15
1653400200$391.88$391.98$391.73$391.820$391.82
1653400140$391.89$392.14$391.87$391.910$391.91
1653400080$391.85$391.93$391.75$391.860$391.86
1653400020$392.32$392.32$391.69$391.840$391.84
1653399960$392.37$392.68$392.27$392.330$392.33
1653399900$392.21$392.73$392.08$392.380$392.38
1653399840$392.12$392.29$392.09$392.210$392.21
1653399780$392.11$392.31$392.07$392.120$392.12
1653399720$392.45$392.52$392.01$392.100$392.10
1653399660$392.20$392.49$392.20$392.460$392.46
1653399600$391.90$392.26$391.85$392.180$392.18
1653399540$391.87$392.02$391.85$391.930$391.93
1653399480$392.08$392.17$391.84$391.900$391.90
1653399420$392.32$392.32$392.04$392.060$392.06
1653399360$392.50$392.56$392.27$392.340$392.34
1653399300$392.58$392.71$392.31$392.510$392.51
1653399240$392.86$393.12$392.37$392.590$392.59
1653399180$393.70$393.70$392.85$392.890$392.89
1653399120$393.35$394.03$393.35$393.720$393.72
1653399060$393.32$393.35$393.07$393.310$393.31
1653399000$394.29$394.29$393.09$393.380$393.38