XSP.IN Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656595800$378.60$378.60$377.70$378.090$378.09
1656595860$378.08$378.11$377.25$377.390$377.39
1656595920$377.37$377.38$376.49$376.750$376.75
1656595980$376.74$377.61$376.70$377.610$377.61
1656596040$377.51$377.68$377.02$377.050$377.05
1656596100$377.02$377.02$376.65$376.980$376.98
1656596160$376.99$377.01$376.16$376.200$376.20
1656596220$376.19$376.34$376.06$376.150$376.15
1656596280$376.14$376.14$375.83$376.020$376.02
1656596340$375.97$375.97$375.53$375.540$375.54
1656596400$375.54$375.66$375.42$375.530$375.53
1656596460$375.55$375.59$375.20$375.350$375.35
1656596520$375.37$375.71$375.23$375.670$375.67
1656596580$375.63$375.82$375.59$375.770$375.77
1656596640$375.77$376.02$375.59$375.630$375.63
1656596700$375.64$375.95$375.52$375.520$375.52
1656596760$375.52$375.66$375.17$375.660$375.66
1656596820$375.66$375.97$375.66$375.960$375.96
1656596880$375.96$375.96$375.62$375.760$375.76
1656596940$375.77$375.97$375.61$375.770$375.77
1656597000$375.76$375.83$375.40$375.420$375.42
1656597060$375.39$375.78$375.24$375.620$375.62
1656597120$375.60$375.60$375.09$375.090$375.09
1656597180$375.08$375.29$375.03$375.040$375.04
1656597240$375.04$375.05$374.90$374.920$374.92
1656597300$374.92$375.01$374.67$374.770$374.77
1656597360$374.78$374.78$374.50$374.510$374.51
1656597420$374.50$374.80$374.43$374.640$374.64
1656597480$374.65$375.03$374.65$375.020$375.02
1656597540$375.04$375.11$374.65$374.650$374.65
1656597600$374.64$374.64$374.30$374.440$374.44
1656597660$374.46$374.59$374.33$374.330$374.33
1656597720$374.33$374.36$373.93$373.940$373.94
1656597780$373.93$374.04$373.87$374.010$374.01
1656597840$374.01$374.40$374.00$374.130$374.13
1656597900$374.12$374.12$373.94$374.070$374.07
1656597960$374.28$374.44$374.16$374.310$374.31
1656598020$374.31$374.40$374.21$374.310$374.31
1656598080$374.30$374.44$374.08$374.390$374.39
1656598140$374.38$374.44$374.12$374.250$374.25
1656598200$374.25$374.55$374.18$374.270$374.27
1656598260$374.25$374.43$374.24$374.400$374.40
1656598320$374.40$374.70$374.39$374.580$374.58
1656598380$374.58$374.69$374.49$374.670$374.67
1656598440$374.67$375.15$374.60$375.130$375.13
1656598500$375.14$375.14$374.80$374.810$374.81
1656598560$374.78$374.91$374.62$374.760$374.76
1656598620$374.75$375.15$374.73$375.030$375.03
1656598680$375.00$375.27$374.98$375.150$375.15
1656598740$375.13$375.13$374.91$374.940$374.94
1656598800$374.91$374.91$374.56$374.720$374.72
1656598860$374.71$374.86$374.40$374.420$374.42
1656598920$374.42$374.60$374.38$374.590$374.59
1656598980$374.57$374.82$374.48$374.760$374.76
1656599040$374.74$374.78$374.65$374.730$374.73
1656599100$374.72$375.04$374.69$374.890$374.89
1656599160$374.88$375.03$374.82$374.820$374.82
1656599220$374.78$374.96$374.62$374.780$374.78
1656599280$374.77$374.79$374.64$374.670$374.67
1656599340$374.66$374.82$374.63$374.810$374.81
1656599400$374.82$375.40$374.64$375.380$375.38
1656599460$375.28$375.48$375.26$375.350$375.35
1656599520$375.30$375.71$375.13$375.570$375.57
1656599580$375.59$376.24$375.59$376.210$376.21
1656599640$376.17$376.30$376.12$376.260$376.26
1656599700$376.28$376.28$376.12$376.150$376.15
1656599760$376.06$376.07$375.87$376.000$376.00
1656599820$375.97$376.09$375.89$376.080$376.08
1656599880$376.08$376.10$375.70$375.700$375.70
1656599940$375.71$375.75$375.53$375.530$375.53
1656600000$375.52$375.53$375.36$375.500$375.50
1656600060$375.51$375.55$375.39$375.410$375.41
1656600120$375.40$375.40$375.19$375.210$375.21
1656600180$375.19$375.39$375.16$375.270$375.27
1656600240$375.25$375.46$375.13$375.130$375.13
1656600300$375.11$375.37$375.11$375.300$375.30
1656600360$375.30$375.34$375.14$375.190$375.19
1656600420$375.17$375.46$375.17$375.400$375.40
1656600480$375.41$375.58$375.13$375.170$375.17
1656600540$375.17$375.51$375.12$375.500$375.50
1656600600$375.51$375.74$375.48$375.640$375.64
1656600660$375.65$375.87$375.55$375.870$375.87
1656600720$375.87$376.18$375.87$376.060$376.06
1656600780$376.08$376.65$376.02$376.600$376.60
1656600840$376.60$376.67$376.44$376.510$376.51
1656600900$376.53$376.63$376.42$376.630$376.63
1656600960$376.64$376.68$376.50$376.610$376.61
1656601020$376.60$376.64$376.54$376.620$376.62
1656601080$376.60$377.07$376.60$377.000$377.00
1656601140$376.99$377.20$376.99$377.100$377.10
1656601200$377.10$377.10$376.84$376.860$376.86
1656601260$376.85$376.87$376.56$376.560$376.56
1656601320$376.53$376.60$376.50$376.590$376.59
1656601380$376.59$376.61$376.34$376.380$376.38
1656601440$376.38$376.42$376.23$376.400$376.40
1656601500$376.40$376.76$376.40$376.670$376.67
1656601560$376.64$376.74$376.54$376.670$376.67
1656601620$376.67$376.85$376.65$376.820$376.82
1656601680$376.82$377.22$376.82$377.150$377.15
1656601740$377.13$377.62$377.13$377.570$377.57
1656601800$377.57$377.70$377.57$377.680$377.68
1656601860$377.63$377.63$377.13$377.180$377.18
1656601920$377.18$377.43$377.11$377.330$377.33
1656601980$377.34$377.48$377.32$377.470$377.47
1656602040$377.47$377.53$377.29$377.290$377.29
1656602100$377.28$377.49$377.21$377.480$377.48
1656602160$377.48$377.57$377.38$377.410$377.41
1656602220$377.42$377.70$377.39$377.550$377.55
1656602280$377.55$377.55$377.32$377.350$377.35
1656602340$377.34$377.39$377.22$377.360$377.36
1656602400$377.32$377.72$377.30$377.720$377.72
1656602460$377.72$377.78$377.50$377.510$377.51
1656602520$377.48$377.78$377.47$377.780$377.78
1656602580$377.78$378.17$377.78$378.170$378.17
1656602640$378.15$378.18$378.02$378.100$378.10
1656602700$378.10$378.26$378.06$378.260$378.26
1656602760$378.25$378.91$378.25$378.910$378.91
1656602820$378.92$379.15$378.92$379.150$379.15
1656602880$379.13$379.13$378.81$378.840$378.84
1656602940$378.82$379.07$378.73$378.730$378.73
1656603000$378.67$378.81$378.66$378.670$378.67
1656603060$378.66$378.70$378.43$378.430$378.43
1656603120$378.44$378.56$378.33$378.500$378.50
1656603180$378.49$378.51$378.21$378.210$378.21
1656603240$378.20$378.23$378.11$378.110$378.11
1656603300$378.19$378.22$377.85$377.870$377.87
1656603360$377.86$378.06$377.86$378.020$378.02
1656603420$378.02$378.25$378.01$378.180$378.18
1656603480$378.18$378.18$378.00$378.100$378.10
1656603540$378.10$378.41$378.10$378.390$378.39
1656603600$378.42$378.57$378.37$378.500$378.50
1656603660$378.49$378.56$378.37$378.370$378.37
1656603720$378.37$378.65$378.37$378.650$378.65
1656603780$378.65$378.74$378.36$378.360$378.36
1656603840$378.36$378.81$378.30$378.760$378.76
1656603900$378.73$378.85$378.65$378.840$378.84
1656603960$378.81$378.94$378.65$378.940$378.94
1656604020$378.93$379.43$378.93$379.430$379.43
1656604080$379.45$379.45$379.18$379.260$379.26
1656604140$379.21$379.47$379.21$379.300$379.30
1656604200$379.25$379.25$378.93$378.930$378.93
1656604260$378.93$379.23$378.88$379.180$379.18
1656604320$379.20$379.23$379.05$379.080$379.08
1656604380$379.11$379.31$379.11$379.300$379.30
1656604440$379.30$379.35$379.19$379.350$379.35
1656604500$379.35$379.35$379.06$379.070$379.07
1656604560$379.06$379.27$379.00$379.120$379.12
1656604620$379.12$379.36$379.11$379.340$379.34
1656604680$379.34$379.73$379.34$379.660$379.66
1656604740$379.66$379.74$379.58$379.690$379.69
1656604800$379.70$379.70$379.52$379.700$379.70
1656604860$379.72$379.75$379.65$379.670$379.67
1656604920$379.68$379.76$379.45$379.450$379.45
1656604980$379.43$379.43$379.23$379.290$379.29
1656605040$379.28$379.31$379.18$379.230$379.23
1656605100$379.25$379.30$378.91$378.910$378.91
1656605160$378.88$378.89$378.61$378.710$378.71
1656605220$378.71$378.72$378.51$378.580$378.58
1656605280$378.58$378.70$378.57$378.660$378.66
1656605340$378.66$378.69$378.45$378.480$378.48
1656605400$378.47$378.51$378.40$378.400$378.40
1656605460$378.37$378.53$378.34$378.530$378.53
1656605520$378.56$378.69$378.55$378.650$378.65
1656605580$378.61$378.62$378.31$378.610$378.61
1656605640$378.63$378.90$378.63$378.890$378.89
1656605700$378.89$378.92$378.79$378.800$378.80
1656605760$378.79$378.85$378.68$378.690$378.69
1656605820$378.69$378.83$378.65$378.830$378.83
1656605880$378.83$379.10$378.83$379.100$379.10
1656605940$379.11$379.32$379.11$379.260$379.26
1656606000$379.27$379.50$379.16$379.500$379.50
1656606060$379.50$379.72$379.48$379.640$379.64
1656606120$379.64$379.75$379.63$379.650$379.65
1656606180$379.68$379.69$379.44$379.560$379.56
1656606240$379.57$380.41$379.57$380.400$380.40
1656606300$380.41$381.04$380.41$381.040$381.04
1656606360$381.07$381.16$381.00$381.100$381.10
1656606420$381.11$381.19$381.08$381.140$381.14
1656606480$381.14$381.16$380.94$380.940$380.94
1656606540$380.93$381.10$380.89$381.100$381.10
1656606600$381.13$381.40$381.13$381.380$381.38
1656606660$381.40$381.62$381.38$381.570$381.57
1656606720$381.58$381.90$381.58$381.710$381.71
1656606780$381.73$381.78$381.48$381.540$381.54
1656606840$381.52$381.52$381.30$381.300$381.30
1656606900$381.30$381.30$381.07$381.150$381.15
1656606960$381.13$381.13$380.77$380.800$380.80
1656607020$380.81$380.91$380.67$380.680$380.68
1656607080$380.70$380.86$380.66$380.860$380.86
1656607140$380.86$380.87$380.76$380.790$380.79
1656607200$380.80$380.84$380.74$380.800$380.80
1656607260$380.79$380.82$380.69$380.690$380.69
1656607320$380.69$380.81$380.69$380.770$380.77
1656607380$380.80$381.15$380.80$381.110$381.11
1656607440$381.12$381.12$380.98$381.020$381.02
1656607500$381.03$381.27$381.03$381.220$381.22
1656607560$381.24$381.25$381.13$381.190$381.19
1656607620$381.20$381.39$381.18$381.280$381.28
1656607680$381.29$381.30$381.07$381.100$381.10
1656607740$380.94$380.94$380.72$380.720$380.72
1656607800$380.73$380.76$380.52$380.530$380.53
1656607860$380.53$380.62$380.49$380.620$380.62
1656607920$380.62$380.91$380.57$380.910$380.91
1656607980$380.90$380.90$380.77$380.790$380.79
1656608040$380.79$380.93$380.79$380.920$380.92
1656608100$380.93$381.11$380.90$381.050$381.05
1656608160$381.05$381.05$380.72$380.760$380.76
1656608220$380.76$380.84$380.70$380.760$380.76
1656608280$380.75$380.93$380.71$380.930$380.93
1656608340$380.92$381.03$380.89$380.920$380.92
1656608400$380.92$381.03$380.90$380.970$380.97
1656608460$380.98$381.17$380.98$381.150$381.15
1656608520$381.16$381.42$381.16$381.230$381.23
1656608580$381.22$381.22$380.99$381.140$381.14
1656608640$381.15$381.33$381.15$381.300$381.30
1656608700$381.29$381.30$380.71$380.710$380.71
1656608760$380.70$380.71$380.52$380.530$380.53
1656608820$380.53$380.55$380.38$380.490$380.49
1656608880$380.49$380.55$380.43$380.530$380.53
1656608940$380.54$380.59$380.38$380.390$380.39
1656609000$380.39$380.43$380.05$380.050$380.05
1656609060$380.06$380.18$379.90$379.900$379.90
1656609120$379.90$379.95$379.64$379.650$379.65
1656609180$379.66$379.74$379.32$379.340$379.34
1656609240$379.33$379.38$379.16$379.170$379.17
1656609300$379.18$379.33$379.13$379.290$379.29
1656609360$379.30$379.43$379.22$379.410$379.41
1656609420$379.45$379.48$379.33$379.360$379.36
1656609480$379.36$379.36$379.29$379.360$379.36
1656609540$379.36$379.38$379.25$379.380$379.38
1656609600$379.38$379.46$379.33$379.460$379.46
1656609660$379.46$379.85$379.46$379.820$379.82
1656609720$379.82$379.97$379.81$379.970$379.97
1656609780$379.97$380.13$379.97$380.120$380.12
1656609840$380.10$380.13$379.96$380.130$380.13
1656609900$380.13$380.29$380.09$380.290$380.29
1656609960$380.28$380.38$380.25$380.250$380.25
1656610020$380.28$380.38$380.23$380.380$380.38
1656610080$380.38$380.39$380.18$380.180$380.18
1656610140$380.20$380.33$380.19$380.290$380.29
1656610200$380.31$380.43$380.29$380.430$380.43
1656610260$380.43$380.56$380.38$380.550$380.55
1656610320$380.55$380.71$380.49$380.630$380.63
1656610380$380.63$380.71$380.40$380.680$380.68
1656610440$380.69$380.72$380.51$380.520$380.52
1656610500$380.52$380.64$380.51$380.640$380.64
1656610560$380.64$380.85$380.64$380.820$380.82
1656610620$380.81$380.85$380.70$380.740$380.74
1656610680$380.75$380.77$380.58$380.580$380.58
1656610740$380.58$380.73$380.58$380.710$380.71
1656610800$380.72$381.08$380.72$381.070$381.07
1656610860$381.08$381.22$380.98$381.010$381.01
1656610920$381.02$381.02$380.88$380.950$380.95
1656610980$380.94$380.94$380.38$380.440$380.44
1656611040$380.46$380.48$380.02$380.020$380.02
1656611100$380.01$380.17$380.01$380.100$380.10
1656611160$380.11$380.35$380.11$380.260$380.26
1656611220$380.26$380.53$380.26$380.510$380.51
1656611280$380.51$380.59$380.50$380.570$380.57
1656611340$380.59$381.05$380.59$381.040$381.04
1656611400$381.04$381.12$380.99$381.100$381.10
1656611460$381.10$381.26$381.05$381.260$381.26
1656611520$381.25$381.45$381.25$381.440$381.44
1656611580$381.45$381.76$381.45$381.760$381.76
1656611640$381.75$381.75$381.46$381.480$381.48
1656611700$381.47$381.47$381.06$381.060$381.06
1656611760$381.06$381.19$381.05$381.190$381.19
1656611820$381.19$381.29$381.13$381.130$381.13
1656611880$381.13$381.13$381.06$381.080$381.08
1656611940$381.09$381.19$380.97$381.180$381.18
1656612000$381.18$381.28$381.11$381.240$381.24
1656612060$381.24$381.29$381.17$381.170$381.17
1656612120$381.17$381.17$380.90$380.930$380.93
1656612180$380.93$381.07$380.86$380.990$380.99
1656612240$380.98$381.30$380.94$381.280$381.28
1656612300$381.27$381.27$381.11$381.110$381.11
1656612360$381.11$381.39$380.87$380.880$380.88
1656612420$380.88$380.99$380.74$380.740$380.74
1656612480$380.76$380.95$380.76$380.830$380.83
1656612540$380.83$380.83$380.54$380.610$380.61
1656612600$380.62$380.88$380.51$380.870$380.87
1656612660$380.86$381.00$380.81$381.000$381.00
1656612720$381.00$381.02$380.86$380.860$380.86
1656612780$380.86$380.86$380.79$380.790$380.79
1656612840$380.79$380.80$380.39$380.410$380.41
1656612900$380.39$380.53$380.17$380.530$380.53
1656612960$380.55$380.55$380.48$380.540$380.54
1656613020$380.54$380.73$380.49$380.700$380.70
1656613080$380.72$380.74$380.59$380.630$380.63
1656613140$380.63$380.84$380.61$380.800$380.80
1656613200$380.81$380.86$380.74$380.850$380.85
1656613260$380.84$380.87$380.50$380.510$380.51
1656613320$380.50$380.72$380.35$380.720$380.72
1656613380$380.75$380.75$380.44$380.450$380.45
1656613440$380.44$380.44$379.72$379.720$379.72
1656613500$379.72$379.77$379.30$379.310$379.31
1656613560$379.33$379.54$379.33$379.530$379.53
1656613620$379.54$380.24$379.54$380.220$380.22
1656613680$380.22$380.22$380.06$380.210$380.21
1656613740$380.20$380.20$379.97$380.070$380.07
1656613800$380.07$380.25$380.02$380.250$380.25
1656613860$380.27$380.31$380.07$380.230$380.23
1656613920$380.23$380.25$380.12$380.220$380.22
1656613980$380.22$380.24$379.85$379.990$379.99
1656614040$379.96$380.14$379.96$380.050$380.05
1656614100$380.05$380.06$379.96$380.030$380.03
1656614160$380.04$380.06$379.77$379.810$379.81
1656614220$379.80$380.09$379.76$380.060$380.06
1656614280$380.07$380.17$380.05$380.120$380.12
1656614340$380.12$380.14$380.02$380.100$380.10
1656614400$380.10$380.10$379.92$379.930$379.93
1656614460$379.93$379.93$379.43$379.450$379.45
1656614520$379.45$379.67$379.35$379.350$379.35
1656614580$379.29$379.29$378.75$378.880$378.88
1656614640$378.88$378.90$378.73$378.730$378.73
1656614700$378.73$378.95$378.59$378.940$378.94
1656614760$378.92$379.24$378.89$379.210$379.21
1656614820$379.22$379.27$379.04$379.100$379.10
1656614880$379.10$379.14$379.05$379.110$379.11
1656614940$379.11$379.13$378.96$378.990$378.99
1656615000$378.99$379.01$378.84$378.930$378.93
1656615060$378.92$378.97$378.77$378.770$378.77
1656615120$378.76$378.76$378.30$378.480$378.48
1656615180$378.47$378.47$378.17$378.340$378.34
1656615240$378.34$378.43$378.24$378.430$378.43
1656615300$378.42$378.42$378.23$378.360$378.36
1656615360$378.36$378.61$378.32$378.500$378.50
1656615420$378.51$378.65$378.48$378.520$378.52
1656615480$378.52$378.69$378.49$378.600$378.60
1656615540$378.61$378.63$378.54$378.590$378.59
1656615600$378.59$378.84$378.41$378.420$378.42
1656615660$378.42$378.68$378.42$378.640$378.64
1656615720$378.65$378.79$378.60$378.600$378.60
1656615780$378.54$378.54$378.34$378.390$378.39
1656615840$378.38$378.45$378.34$378.450$378.45
1656615900$378.45$378.46$377.99$377.990$377.99
1656615960$377.97$377.99$377.38$377.390$377.39
1656616020$377.38$377.43$377.16$377.230$377.23
1656616080$377.20$377.34$377.10$377.250$377.25
1656616140$377.25$377.28$377.10$377.100$377.10
1656616200$377.09$377.35$377.06$377.240$377.24
1656616260$377.24$377.25$377.07$377.100$377.10
1656616320$377.10$377.10$377.00$377.030$377.03
1656616380$377.02$377.25$377.01$377.140$377.14
1656616440$377.14$377.26$377.05$377.260$377.26
1656616500$377.27$377.27$376.55$376.550$376.55
1656616560$376.54$376.78$376.52$376.780$376.78
1656616620$376.77$376.77$376.59$376.740$376.74
1656616680$376.78$376.82$376.65$376.680$376.68
1656616740$376.67$376.76$376.62$376.680$376.68
1656616800$376.67$376.83$376.67$376.780$376.78
1656616860$376.80$377.21$376.80$377.170$377.17
1656616920$377.18$377.29$377.09$377.120$377.12
1656616980$377.12$377.45$377.07$377.440$377.44
1656617040$377.42$377.48$377.34$377.450$377.45
1656617100$377.46$377.98$377.45$377.980$377.98
1656617160$377.97$378.15$377.97$378.070$378.07
1656617220$378.07$378.24$377.82$378.230$378.23
1656617280$378.22$378.49$378.15$378.440$378.44
1656617340$378.44$378.79$378.36$378.780$378.78
1656617400$378.77$378.93$378.67$378.680$378.68
1656617460$378.67$379.15$378.60$379.000$379.00
1656617520$378.99$379.43$378.93$379.430$379.43
1656617580$379.43$379.47$379.22$379.220$379.22
1656617640$379.23$379.53$379.21$379.470$379.47
1656617700$379.45$379.48$379.13$379.130$379.13
1656617760$379.11$379.75$379.07$379.720$379.72
1656617820$379.71$379.83$379.53$379.830$379.83
1656617880$379.89$379.97$379.57$379.580$379.58
1656617940$379.58$379.58$379.12$379.120$379.12
1656618000$379.10$379.25$379.05$379.230$379.23
1656618060$379.29$379.30$378.68$378.680$378.68
1656618120$378.67$378.67$378.28$378.520$378.52
1656618180$378.52$378.59$378.13$378.140$378.14
1656618240$378.14$378.20$377.91$378.170$378.17
1656618300$378.17$378.42$378.02$378.420$378.42
1656618360$378.43$378.98$378.43$378.980$378.98
1656618420$378.96$379.43$378.79$379.380$379.38
1656618480$379.34$379.37$378.58$378.630$378.63
1656618540$378.64$378.74$378.46$378.510$378.51
1656618600$378.51$379.09$378.38$379.020$379.02
1656618660$378.97$378.97$378.18$378.190$378.19
1656618720$378.19$378.19$377.50$377.760$377.76
1656618780$377.78$377.78$377.08$377.230$377.23
1656618840$377.23$377.26$376.96$377.150$377.15
1656618900$377.17$377.17$376.84$377.050$377.05
1656618960$377.06$377.77$376.94$377.700$377.70
1656619020$377.78$378.14$377.74$377.790$377.79
1656619080$377.80$378.01$377.72$377.720$377.72
1656619140$377.72$378.91$377.60$378.910$378.91
1656619200$378.90$378.90$378.60$378.600$378.60
1656619260$378.60$378.60$378.60$378.600$378.60
1656619320$378.60$378.60$378.60$378.600$378.60
1656619380$378.60$378.60$378.56$378.560$378.56
1656619440$378.56$378.56$378.54$378.540$378.54
1656619500$378.54$378.54$378.54$378.540$378.54
1656619560$378.54$378.54$378.54$378.540$378.54
1656619620$378.54$378.54$378.54$378.540$378.54
1656619680$378.54$378.54$378.54$378.540$378.54
1656619740$378.54$378.54$378.54$378.540$378.54
1656619800$378.54$378.54$378.54$378.540$378.54
1656619860$378.54$378.54$378.54$378.540$378.54
1656619920$378.54$378.54$378.54$378.540$378.54
1656619980$378.54$378.54$378.54$378.540$378.54
1656620040$378.54$378.54$378.54$378.540$378.54
1656620100$378.54$378.54$378.54$378.540$378.54
1656620160$378.54$378.54$378.54$378.540$378.54
1656620220$378.54$378.54$378.54$378.540$378.54
1656620280$378.54$378.54$378.54$378.540$378.54
1656620340$378.54$378.54$378.54$378.540$378.54
1656620400$378.54$378.54$378.54$378.540$378.54
1656624600$378.54$378.54$378.54$378.540$378.54
1656624960$378.54$378.54$378.54$378.540$378.54