XSP.IN Historical IV

Historical 30-day IV and skew data for XSP.IN.

  1. S&P
    2. >
  2. XSP.IN
    3. | Download CSV
Date IV Skew
2020-03-16 77.022759% 23.358489
2020-03-18 71.654991% 20.366844
2020-03-12 68.328536% 12.205606
2020-03-17 66.381146% 20.058424
2020-03-19 65.102408% 20.047911
2020-03-20 57.576698% 18.732569
2020-03-25 56.327162% 19.348442
2020-03-27 55.905575% 22.089732
2020-03-23 54.971378% 13.879435
2020-03-24 52.950936% 12.247365
2020-03-26 51.797190% 19.186876
2020-04-01 51.046034% 19.088247
2020-03-13 50.497025% 27.729803
2020-03-09 48.770296% 20.049808
2020-03-11 48.686913% 21.366063
2020-03-30 47.793541% 19.745758
2020-04-02 44.956187% 22.526037
2020-03-31 44.127319% 21.454837
2020-03-10 41.530100% 19.418072
2020-04-03 41.392521% 21.821645
2020-04-21 40.193220% 20.234617
2020-04-07 40.057972% 16.382087
2020-02-28 37.788369% 28.385308
2020-04-06 37.579303% 15.983639
2020-04-08 36.941133% 17.593077
2020-04-20 36.895075% 17.178482
2020-04-13 36.246468% 17.994425
2020-04-22 36.226884% 18.243304
2020-04-09 35.975369% 17.929075
2020-03-06 35.789513% 20.085115
2020-04-15 35.657818% 17.796163
2020-04-23 35.099836% 15.565149
2020-10-28 35.037989% 17.465340
2020-04-16 34.570414% 17.321050
2020-03-05 33.671020% 19.415036
2020-06-11 33.663606% 21.755392
2020-02-27 33.155191% 8.820479
2020-10-30 32.760858% 16.213929
2020-04-14 32.603559% 15.833243
2020-03-03 32.232957% 26.057582
2020-04-17 31.730652% 16.841371
2020-05-01 31.327604% 17.690917
2020-11-02 31.056389% 16.713170
2020-10-29 30.817126% 16.616106
2022-06-13 30.528205% 11.347181
2020-05-13 30.095974% 18.028281
2020-04-24 30.087536% 16.114174
2022-03-07 29.777165% 16.943411
2022-05-09 29.767911% 14.119625
2020-05-04 29.743380% 12.171432
2022-03-08 29.485060% 14.582744
2020-06-12 29.393905% 17.023366
2022-05-11 29.280828% 10.278587
2020-05-06 29.085218% 11.857241
2022-05-10 28.975160% 10.950859
2020-06-26 28.896694% 16.968189
2022-06-16 28.726507% 11.637031
2022-06-14 28.648808% 9.842480
2022-05-12 28.613668% 42.015306
2020-06-24 28.603968% 19.552184
2020-11-03 28.442639% 14.414804
2020-06-15 28.414492% 14.348873
2022-03-01 28.371801% 16.023324
2020-05-05 28.321991% 12.970779
2020-10-27 28.282113% 13.800241
2020-10-26 28.208087% 13.214858
2022-04-29 28.033121% 13.972037
2020-04-28 27.989168% 20.553351
2020-06-17 27.776679% 15.738831
2020-06-16 27.723290% 14.203552
2020-05-14 27.722246% 18.499070
2022-05-18 27.705061% 9.897516
2022-03-14 27.664906% 12.214091
2020-04-30 27.510146% 9.371858
2020-03-02 27.268962% 6.161002
2022-04-26 27.086653% 15.222008
2020-06-19 27.019710% 12.565275
2020-05-12 26.997810% 14.485577
2022-05-05 26.983407% 13.079650
2022-03-09 26.976345% 14.638452
2020-04-27 26.943306% 13.490909
2022-06-15 26.838290% 8.460831
2022-05-02 26.736283% 13.179313
2022-06-17 26.725122% 8.676808
2022-02-23 26.669951% 12.966437
2022-04-27 26.544174% 14.775743
2020-06-18 26.445132% 14.103061
2020-05-07 26.423474% 16.912475
2022-06-21 26.390071% 8.626716
2022-03-11 26.385075% 13.780419
2022-05-24 26.342891% 8.703635
2020-05-15 26.248490% 9.910319
2020-06-22 26.222572% 14.339050
2022-03-04 26.218953% 15.718993
2020-06-29 26.164052% 13.383100
2022-05-19 26.054742% 9.143372
2022-05-20 26.047886% 8.494263
2020-06-25 26.017270% 14.113237
2022-06-22 25.916314% 8.076778
2022-06-30 25.894995% 7.691314
2020-10-06 25.886660% 12.515324
2022-03-10 25.874199% 14.760360
2022-05-13 25.749641% 9.720644
2022-01-25 25.721328% 14.632647
2022-01-26 25.692362% 14.470025
2022-05-06 25.683439% 11.127366
2022-05-25 25.680095% 8.313517
2022-03-15 25.663487% 10.349629
2022-03-03 25.663151% 13.887616
2022-01-27 25.641813% 14.759911
2020-03-04 25.606546% 10.210546
2020-07-13 25.572075% 15.885880
2022-06-29 25.491884% 7.118559
2022-06-23 25.413546% 8.103047
2022-06-28 25.400031% 8.287731
2020-09-08 25.355980% 13.390646
2020-05-19 25.343978% 13.959846
2022-05-23 25.332245% 8.537502
2022-05-16 25.320192% 9.246171
2020-04-29 25.288178% 21.020569
2021-01-27 25.253517% 16.262698
2020-10-20 25.219710% 12.064843
2020-10-19 25.193806% 11.420073
2022-05-03 25.190860% 11.937785
2022-03-02 25.185092% 15.391092
2020-06-23 25.133138% 17.212223
2022-06-10 25.099583% 7.120136
2022-02-22 25.078888% 13.250031
2020-10-21 25.048543% 12.549872
2020-09-03 24.999552% 14.997042
2020-09-23 24.760396% 11.638993
2021-01-29 24.631927% 14.895850
2020-10-07 24.631644% 11.475747
2022-02-24 24.552229% 12.054967
2020-10-05 24.490137% 11.155326
2020-05-21 24.481380% 10.282167
2020-11-04 24.435311% 13.259713
2022-01-24 24.426744% 13.231075
2022-07-01 24.366108% 6.760861
2020-09-10 24.323954% 11.175528
2022-02-28 24.274584% 13.035116
2022-06-27 24.193884% 7.763945
2022-05-26 24.188296% 7.376452
2020-10-22 24.139241% 12.974925
2020-09-24 24.087030% 11.895177
2022-01-21 24.058884% 13.270490
2020-02-25 24.001228% 17.913799
2022-04-28 23.953193% 13.436032
2022-05-17 23.892189% 8.480739
2020-06-30 23.874428% 11.583341
2022-06-24 23.846256% 8.043469
2020-07-09 23.774607% 12.815644
2022-06-09 23.702195% 7.414594
2020-07-07 23.698275% 12.254240
2020-05-18 23.695093% 11.567932
2022-05-31 23.671652% 8.998439
2022-02-18 23.652072% 12.624159
2022-04-22 23.609671% 12.965378
2020-02-26 23.603757% 9.444789
2021-12-01 23.571851% 21.062887
2022-02-14 23.519179% 13.414922
2020-05-20 23.431754% 12.935991
2020-07-14 23.406421% 12.394078
2020-10-23 23.395731% 11.508053
2022-02-17 23.377169% 13.175354
2020-05-22 23.371795% 11.747682
2022-06-01 23.344339% 8.549616
2020-05-28 23.169772% 16.954315
2020-09-04 23.104096% 13.852443
2020-09-09 23.093390% 11.788889
2022-04-25 23.039395% 10.149207
2020-05-26 22.955965% 12.221427
2020-09-21 22.955224% 8.495170
2020-10-02 22.936809% 10.056651
2020-10-08 22.915786% 11.613382
2020-10-15 22.914414% 12.335140
2021-03-04 22.841284% 15.578854
2021-02-25 22.823181% 14.684641
2020-09-29 22.814893% 9.433813
2020-10-16 22.785697% 11.892578
2020-07-01 22.764997% 11.271271
2020-06-01 22.755095% 11.269063
2020-07-08 22.707847% 11.399281
2020-05-08 22.611996% 13.164841
2020-10-01 22.540901% 7.825623
2020-11-05 22.534971% 10.213282
2022-02-25 22.520584% 11.886001
2020-10-14 22.488416% 14.796907
2021-01-28 22.456135% 16.574870
2020-07-15 22.406161% 11.082149
2022-05-27 22.405692% 7.817940
2020-06-10 22.403573% 13.423506
2021-12-03 22.390595% 19.958564
2022-06-03 22.345352% 8.278575
2020-06-09 22.344692% 12.858566
2022-02-11 22.341597% 11.908583
2020-05-27 22.327323% 12.677483
2022-03-16 22.184017% 11.712603
2022-06-02 22.166066% 6.075929
2020-05-11 22.161463% 8.474252
2020-09-28 22.132297% 9.404709
2020-09-11 22.130215% 9.280835
2020-09-22 22.124981% 10.792064
2020-09-30 22.121399% 9.044344
2020-05-29 22.104429% 13.117415
2022-06-06 22.096427% 7.193620
2022-01-28 22.089592% 10.797430
2020-07-06 22.024900% 10.990285
2020-07-10 22.002235% 10.397866
2020-07-02 21.989178% 14.213575
2020-07-16 21.860121% 10.652223
2020-10-13 21.849087% 11.061487
2021-02-01 21.811331% 15.505597
2020-09-25 21.793714% 9.988869
2019-08-05 21.769283% 0.826566
2022-06-08 21.718263% 7.287625
2022-05-04 21.641247% 10.187007
2021-05-12 21.639109% 14.396176
2020-06-02 21.574777% 10.134922
2020-09-17 21.540607% 11.586253
2022-06-07 21.367638% 7.169070
2022-01-20 21.275125% 9.724447
2020-09-18 21.113880% 9.737964
2021-12-02 21.064959% 19.403330
2022-02-15 21.063742% 11.572020
2020-09-16 21.055498% 11.340016
2020-09-14 21.026201% 11.721504
2022-02-03 21.016553% 9.689447
2020-10-09 20.965536% 9.746438
2021-02-26 20.927324% 14.379929
2020-02-24 20.907084% 12.567767
2020-10-12 20.829833% 10.944223
2020-06-04 20.756742% 8.270950
2020-09-15 20.719959% 9.230251
2020-07-23 20.707237% 12.209811
2021-01-04 20.550076% 14.663918
2020-06-03 20.480860% 8.036411
2021-11-30 20.471959% 15.150923
2021-03-03 20.444532% 11.768047
2020-07-24 20.438036% 10.287489
2020-07-28 20.431860% 11.128988
2022-03-17 20.375911% 10.564090
2020-11-09 20.369482% 8.192115
2022-04-12 20.369341% 12.966648
2020-11-12 20.337049% 9.458836
2020-11-06 20.332208% 11.188368
2020-06-08 20.331418% 6.510187
2021-03-08 20.222911% 14.306758
2020-07-17 20.205272% 10.321801
2022-04-11 20.203092% 14.162966
2022-01-19 20.201946% 11.561304
2019-08-14 20.094781% 3.463592
2020-07-30 20.031127% 8.652228
2022-02-16 19.974463% 10.414176
2020-07-21 19.926410% 9.524645
2021-01-06 19.787842% 13.371677
2020-09-02 19.744172% 9.858769
2022-01-31 19.690012% 9.354630
2022-02-10 19.586452% 10.662286
2021-12-06 19.583247% 19.613252
2022-01-18 19.513449% 9.070035
2021-09-30 19.457156% 13.360896
2022-04-21 19.419507% 9.442578
2020-07-27 19.367021% 9.014598
2021-01-05 19.359156% 12.452001
2021-02-02 19.325066% 12.808629
2020-12-14 19.320707% 14.432196
2021-10-04 19.258791% 11.765916
2019-08-15 19.219691% 6.474930
2022-04-18 19.214956% 8.826259
2022-02-07 19.206994% 9.487383
2020-12-21 19.110907% 8.913960
2021-11-26 19.096433% 16.460366
2020-07-20 19.096334% 9.219541
2020-11-10 19.050155% 7.777458
2021-09-20 19.043397% 12.520347
2022-03-21 19.023128% 9.887864
2022-02-04 19.008443% 10.679295
2020-08-03 18.998920% 8.866210
2020-07-22 18.983412% 8.422155
2022-03-18 18.981044% 9.811519
2020-07-29 18.966954% 8.993762
2022-04-14 18.965322% 10.203308
2022-03-23 18.928870% 11.437398
2021-01-11 18.926745% 11.289758
2019-10-02 18.905815% 2.920180
2020-09-01 18.899345% 11.384128
2020-06-05 18.884778% 7.477298
2020-11-11 18.870166% 9.669924
2020-11-18 18.852477% 10.552023
2020-08-11 18.818917% 10.588300
2021-12-20 18.816972% 13.505503
2020-11-20 18.785611% 10.162465
2020-07-31 18.769272% 9.073120
2021-09-28 18.700820% 12.055398
2020-08-04 18.595171% 8.297339
2021-03-09 18.583155% 10.750570
2020-12-22 18.573175% 10.135525
2021-09-29 18.566313% 12.504082
2021-09-21 18.564293% 14.250383
2020-12-11 18.492515% 13.248246
2021-01-15 18.463312% 14.628370
2021-03-05 18.460613% 10.445309
2019-10-08 18.453674% 6.107454
2019-08-27 18.413660% 1.486684
2021-03-02 18.401879% 13.668011
2019-08-12 18.332091% 4.255576
2019-08-23 18.324056% N/A
2020-08-31 18.318991% 10.975431
2020-11-17 18.283090% 11.709633
2020-11-19 18.213857% 9.748477
2020-11-13 18.180485% 9.270226
2021-05-13 18.126712% 11.042359
2021-02-03 18.090473% 10.418620
2022-04-06 18.072341% 11.714799
2021-02-22 17.994024% 14.850827
2022-03-22 17.980279% 7.701741
2021-01-12 17.978249% 11.786450
2021-02-23 17.969288% 11.585250
2021-01-26 17.961215% 14.068278
2020-11-16 17.942488% 9.470675
2022-04-13 17.927156% 10.275021
2021-01-14 17.924163% 9.459575
2020-11-23 17.868992% 9.970562
2020-12-10 17.850022% 11.648977
2020-12-15 17.834354% 11.040861
2020-08-05 17.799661% 7.251677
2020-12-16 17.771902% 14.358619
2020-08-27 17.735000% 10.017863
2020-12-29 17.691804% 10.584699
2022-02-01 17.604118% 7.834634
2021-01-19 17.584819% 11.415015
2022-04-19 17.565167% 2.771794
2022-02-08 17.559798% 8.232461
2020-12-09 17.544500% 10.861712
2021-10-05 17.531145% 11.299399
2019-10-03 17.524740% 8.650565
2021-03-10 17.506858% 12.808306
2022-04-20 17.473912% 3.640697
2022-04-08 17.464451% 10.069952
2022-04-07 17.462615% 8.592257
2019-08-26 17.419249% N/A
2019-08-06 17.409551% 2.233724
2021-12-14 17.408925% 13.567227
2020-12-30 17.382782% 11.085743
2021-10-06 17.368537% 11.310617
2019-06-03 17.339456% 12.132996
2021-01-25 17.311658% 10.478450
2020-12-23 17.309179% 11.610428
2021-05-19 17.305827% 10.105498
2019-08-28 17.304015% 6.345700
2020-08-19 17.278198% 9.760078
2022-03-24 17.263787% 9.433879
2019-05-31 17.184064% 4.864126
2020-08-26 17.163643% 9.485524
2021-03-01 17.150752% 11.311719
2022-04-05 17.148130% 11.951563
2019-08-07 17.117034% 3.309335
2021-01-13 17.106634% 12.367002
2021-12-17 17.080243% 12.356236
2020-12-31 17.070672% 9.617201
2020-08-06 17.041946% 7.565414
2020-11-24 17.031889% 10.153649
2021-02-10 17.024713% 9.257430
2019-09-03 16.985976% 3.324375
2021-07-19 16.920142% 8.705948
2021-02-18 16.911604% 10.357014
2021-10-01 16.885734% 12.241417
2020-08-13 16.879969% 8.303197
2020-08-12 16.870876% 8.165667
2021-01-07 16.853508% 10.468655
2020-12-18 16.809566% 11.956574
2021-05-11 16.809475% 10.294805
2020-12-01 16.795290% 9.053980
2020-11-30 16.783744% 9.993026
2020-08-07 16.719525% 7.820768
2020-08-14 16.680543% 7.289864
2020-08-10 16.656870% 8.366370
2020-12-03 16.648897% 9.607748
2020-08-20 16.619792% 9.767286
2020-12-17 16.617660% 10.508884
2021-12-21 16.594612% 12.270012
2022-02-02 16.569832% 7.624472
2021-03-18 16.568968% 11.002966
2020-12-02 16.563225% 9.158716
2020-11-25 16.525221% 8.773010
2020-08-28 16.518632% 8.806259
2021-03-11 16.513475% 9.560432
2021-02-04 16.507801% 7.130180
2020-12-08 16.504736% 10.573796
2022-01-13 16.500242% 11.839586
2020-12-07 16.482839% 8.156764
2021-02-19 16.467892% 11.104015
2021-12-07 16.414229% 13.922318
2020-08-18 16.410034% 8.201713
2021-05-18 16.395840% 9.461900
2020-11-27 16.388119% 9.832164
2021-01-08 16.383236% 9.834968
2021-02-09 16.381698% 8.662223
2020-12-24 16.372194% 9.883798
2019-10-01 16.354476% 2.622224
2021-02-24 16.336393% 9.209736
2021-01-20 16.332053% 9.869233
2020-08-17 16.330950% 9.143114
2022-03-25 16.330571% 9.905719
2021-03-24 16.328809% 8.409461
2022-03-31 16.317063% 9.151040
2022-02-09 16.294509% 3.028217
2021-09-22 16.278047% 7.698294
2021-10-11 16.277101% 6.567063
2021-02-11 16.239026% 7.953507
2020-12-28 16.222783% 10.082432
2020-08-24 16.174847% 10.054072
2021-01-22 16.170253% 7.726343
2021-11-29 16.162811% 10.096849
2019-08-16 16.131666% 11.444590
2021-01-21 16.119830% 9.540214
2021-02-16 16.090045% 6.892814
2020-08-25 16.082647% 10.023681
2020-08-21 16.035147% 10.696490
2021-02-17 16.027915% 9.708453
2021-12-16 16.024485% 12.335544
2021-10-12 15.982285% 7.648649
2021-02-08 15.955413% 7.940497
2022-03-30 15.945238% 8.916493
2020-01-31 15.872070% 3.153817
2019-08-30 15.860844% N/A
2021-03-23 15.781440% 7.512107
2021-10-07 15.779570% 7.655559
2019-10-10 15.777450% 8.635019
2021-02-05 15.764381% 7.740697
2020-12-04 15.661703% 8.351854
2019-10-07 15.646706% 9.164086
2021-12-09 15.636980% 13.746051
2021-12-13 15.608310% 11.770254
2021-08-19 15.599091% 8.567184
2021-03-12 15.597628% 9.065959
2022-01-14 15.581963% 8.123897
2019-06-04 15.572959% 3.301097
2022-01-06 15.510191% 10.836151
2021-03-19 15.487305% 7.713093
2021-05-20 15.485912% 10.490034
2019-08-20 15.485103% 0.832606
2020-01-27 15.452934% 4.828265
2022-01-05 15.417613% 9.100181
2021-05-17 15.399721% 7.069608
2021-03-29 15.380939% 10.419162
2021-03-16 15.367114% 7.866277
2022-03-28 15.358439% 4.705343
2019-08-09 15.357532% 0.536157
2019-08-29 15.294247% 3.021934
2020-02-03 15.238876% 3.959477
2022-01-10 15.215116% 5.739206
2022-04-01 15.188129% 4.859586
2019-08-02 15.182701% 5.556208
2021-10-13 15.177036% 8.221779
2021-03-25 15.174168% 9.829947
2019-08-01 15.145526% 1.281029
2021-05-04 15.108856% 6.084027
2021-05-21 15.104235% 10.585532
2021-03-30 15.084543% 11.905459
2019-08-13 15.069947% N/A
2021-08-18 15.063481% 8.011395
2019-09-24 15.056625% N/A
2021-02-12 15.054754% 6.988776
2021-04-22 15.030581% 6.522415
2021-03-15 15.000275% 7.702033
2021-09-10 14.960580% 10.199679
2021-10-08 14.882793% 5.625082
2019-10-04 14.881846% 3.210170
2021-12-08 14.875710% 11.806715
2021-03-17 14.875563% 6.494191
2022-03-29 14.842563% 6.772971
2019-09-04 14.812637% 1.452859
2021-04-20 14.788546% 6.646182
2021-05-05 14.773953% 6.815517
2022-01-07 14.684913% 8.148012
2019-08-22 14.639246% 1.040589
2022-04-04 14.636733% 4.528421
2019-09-27 14.628856% 5.163106
2021-09-14 14.611415% 12.937083
2021-05-10 14.607461% 6.144827
2021-12-15 14.595053% 11.615590
2021-03-31 14.533290% 11.376135
2019-06-05 14.529510% 0.124776
2021-06-18 14.522717% 9.400252
2021-09-17 14.458755% 11.593596
2022-01-11 14.419351% 8.556869
2021-07-20 14.406354% 4.935868
2021-12-22 14.339705% 7.240803
2019-08-19 14.338713% 0.315904
2021-04-30 14.290636% 7.900519
2021-03-22 14.228437% 5.268534
2021-11-23 14.204581% 9.654938
2019-08-21 14.199241% N/A
2019-08-08 14.181991% 3.640527
2021-11-22 14.174328% 6.707134
2019-06-07 14.150770% 3.207997
2020-01-29 14.128345% 5.601437
2021-05-14 14.117560% 5.390480
2021-09-13 14.098337% 8.159067
2019-06-06 14.089092% 2.544365
2022-01-12 14.032135% 10.516378
2021-08-02 14.026895% 6.041916
2021-05-25 14.009029% 2.961043
2020-02-21 13.992637% 2.599654
2019-06-13 13.974335% 5.181818
2019-06-12 13.944779% 3.720450
2019-06-11 13.943667% 2.353973
2019-06-26 13.939989% 2.045595
2021-03-26 13.939013% 7.503087
2019-06-25 13.934509% 3.009917
2020-01-28 13.930616% 4.834821
2021-04-26 13.874959% 4.351242
2019-06-10 13.849997% 6.185612
2021-04-06 13.788184% 7.064480
2021-05-03 13.745786% 6.129871
2021-05-06 13.736699% 6.723943
2021-04-28 13.729591% 4.806701
2021-04-19 13.718390% 4.566293
2019-12-03 13.713872% -1.602912
2021-11-10 13.704834% 7.353242
2021-04-27 13.702820% 5.542034
2021-04-21 13.687316% 5.418283
2021-09-23 13.684252% 6.369649
2021-09-27 13.633869% 8.738043
2021-12-10 13.625942% 11.956226
2019-10-11 13.615371% 2.315256
2019-06-14 13.615077% 6.957885
2020-02-04 13.600104% 6.868422
2019-06-17 13.596038% 6.721165
2019-09-26 13.572294% 4.750337
2021-07-16 13.563790% 8.373564
2021-07-08 13.561733% 9.476645
2019-06-27 13.518138% 9.463891
2019-09-25 13.507343% 3.918346
2021-05-24 13.502417% 4.977303
2021-04-14 13.496898% 8.167560
2021-04-05 13.494440% 7.045878
2021-11-24 13.469304% 8.522927
2021-04-29 13.463494% 4.655193
2021-04-23 13.366703% 5.406223
2021-07-27 13.342841% 5.957881
2021-06-03 13.245738% 7.954880
2021-06-01 13.243064% 7.706902
2021-09-09 13.236036% 9.574878
2021-04-01 13.198960% 7.033625
2021-11-11 13.158297% 4.440164
2021-09-16 13.152788% 8.840698
2019-06-18 13.138437% 8.658897
2021-04-07 13.134088% 6.835741
2021-12-23 13.133255% 11.469687
2021-05-26 13.131729% 7.234363
2020-01-30 13.121207% 10.821946
2019-06-24 13.094251% 8.963534
2021-07-30 13.056596% 5.050038
2019-07-31 13.051552% 1.572142
2019-06-28 13.050396% 10.383313
2021-11-19 13.044283% 5.793330
2021-04-12 13.043112% 6.832231
2021-07-28 13.034360% 4.347161
2021-09-15 13.030640% 9.708878
2021-11-15 13.007016% 3.374038
2021-04-08 12.983655% 6.540142
2021-04-13 12.968368% 5.873091
2021-11-17 12.947207% 7.534808
2021-08-04 12.945009% 3.205853
2019-09-05 12.929025% -0.118129
2021-10-27 12.928426% 4.562106
2021-12-28 12.919178% 11.273805
2019-06-21 12.902342% 4.524509
2021-06-09 12.899347% 8.926345
2021-11-18 12.853283% 5.454652
2021-07-21 12.824150% 6.490883
2021-10-14 12.810550% 3.794019
2021-06-16 12.786237% 9.804509
2021-09-24 12.775812% 6.132077
2021-08-26 12.728187% 7.323401
2019-12-04 12.721067% 5.382465
2021-12-27 12.720122% 7.115648
2019-12-10 12.720103% 5.637446
2021-06-02 12.713386% 8.241165
2021-04-09 12.706244% 8.663058
2021-11-09 12.704925% 2.202072
2019-10-14 12.670204% 0.140538
2021-04-15 12.622939% 6.711551
2021-07-22 12.612572% 3.726404
2021-12-31 12.589562% 10.886549
2019-09-20 12.589291% -0.487889
2020-02-07 12.574210% 2.791335
2021-08-03 12.556053% 2.905117
2020-02-05 12.545636% -1.927624
2021-08-20 12.541694% 6.305766
2021-12-30 12.500617% 9.310048
2019-09-23 12.466402% N/A
2019-12-02 12.412285% 0.598773
2021-06-21 12.403878% 7.197422
2021-05-07 12.398077% 4.893432
2019-12-09 12.386467% N/A
2021-07-13 12.379144% 5.215671
2021-11-16 12.376966% 3.686476
2021-04-16 12.373918% 5.940076
2021-08-17 12.372300% 3.030102
2019-06-20 12.346400% 7.049502
2021-09-08 12.322859% 5.654130
2019-12-05 12.313378% 1.961541
2021-12-29 12.306309% 10.506577
2019-06-19 12.304329% 7.316115
2021-07-29 12.294476% 3.720220
2021-07-15 12.254993% 4.935659
2021-05-27 12.244815% 3.657623
2022-01-04 12.239578% 6.446227
2021-08-05 12.228428% 2.425222
2019-10-18 12.200025% 2.869384
2019-09-10 12.180421% 1.768739
2020-01-24 12.179597% -4.755142
2019-09-09 12.152464% 0.036889
2019-12-11 12.147295% 3.272093
2022-01-03 12.144305% 4.375394
2021-10-18 12.135184% 1.682987
2021-06-17 12.127180% 8.739111
2021-07-26 12.126726% 1.454823
2019-10-22 12.090917% 0.672164
2020-02-11 12.079274% 0.335952
2020-02-10 12.070242% -2.132924
2021-06-08 12.067370% 5.006206
2020-02-20 12.054787% 0.893789
2021-09-07 12.050870% 7.351847
2021-11-01 12.039809% 0.525385
2019-09-06 11.982696% 2.814566
2020-02-06 11.982647% 0.272310
2021-11-12 11.961215% 1.207249
2021-10-15 11.936646% 3.431964
2021-06-15 11.913498% 7.443070
2021-05-28 11.902961% 5.696308
2021-07-14 11.898521% 6.543267
2021-10-28 11.895911% 1.080705
2019-09-16 11.892695% 3.068723
2021-11-08 11.891454% 1.943479
2019-09-17 11.873038% -0.840620
2019-10-16 11.868006% 3.007270
2021-06-04 11.854533% 4.636706
2021-10-26 11.824874% 1.081647
2021-11-02 11.815421% -2.288675
2019-09-11 11.780284% -0.956158
2019-12-30 11.776003% 6.880890
2019-10-23 11.768825% -0.539521
2019-10-17 11.722525% 0.359555
2021-06-07 11.701660% 2.947220
2021-10-29 11.699000% 2.771374
2021-08-23 11.691762% 5.065856
2021-10-19 11.680514% 0.551878
2021-10-20 11.678356% 5.960962
2021-08-24 11.670319% 5.241546
2021-08-10 11.645444% 1.651233
2020-02-18 11.633859% -0.379530
2019-10-21 11.625908% N/A
2021-07-23 11.601320% 2.632109
2021-08-09 11.581879% 2.101232
2021-10-25 11.575019% 0.743273
2019-07-09 11.558389% 2.233279
2019-09-18 11.551863% 2.700700
2019-10-15 11.551353% 2.921677
2019-07-01 11.529637% 1.299756
2021-06-23 11.518435% 5.380151
2021-06-22 11.511334% 5.529726
2019-07-19 11.491953% 1.485791
2021-07-07 11.491492% 5.694982
2019-09-19 11.469197% 1.168422
2021-11-05 11.428961% 0.243130
2020-01-03 11.425751% 6.243350
2021-08-06 11.410694% 1.948284
2021-10-22 11.402823% 0.260268
2019-07-08 11.401990% 2.697605
2020-01-07 11.336754% 0.028731
2021-07-12 11.335278% 4.354377
2021-06-14 11.309143% 5.982776
2021-07-06 11.291978% 4.992066
2019-10-24 11.269421% -5.065831
2020-02-13 11.266872% -0.616231
2020-02-19 11.256944% 2.989519
2021-08-11 11.254571% 1.314780
2019-09-12 11.254045% 0.957044
2021-11-03 11.246915% -1.085097
2021-08-25 11.209221% 5.568677
2021-09-01 11.196272% 4.571613
2019-07-17 11.154379% 0.486659
2021-11-04 11.148807% -0.551457
2019-07-30 11.147195% -2.221932
2021-10-21 11.128473% -1.887574
2021-08-31 11.120965% 5.729277
2021-06-10 11.111613% 4.224829
2020-01-06 11.082535% 3.182920
2021-07-09 11.077389% 5.239822
2021-09-02 11.014619% 6.787865
2020-01-08 11.012640% 8.019870
2019-07-22 10.994118% 9.890961
2019-12-31 10.972972% 0.703863
2019-12-06 10.899068% 4.343612
2021-06-29 10.898424% 5.204265
2020-02-12 10.889651% 0.489237
2019-12-12 10.889299% 2.269663
2019-11-21 10.886187% -0.948575
2021-06-24 10.884107% 6.208868
2019-10-29 10.835649% -1.159306
2019-07-18 10.830464% 1.693836
2019-09-13 10.810303% -1.234056
2021-08-30 10.800485% 4.000425
2021-06-30 10.789715% 5.363848
2021-08-12 10.781545% 1.630390
2019-11-13 10.752898% 1.643192
2020-02-14 10.709607% -3.409254
2019-07-10 10.690288% 1.609002
2021-08-27 10.673181% 3.148063
2019-07-02 10.657454% N/A
2021-06-28 10.652428% 4.655589
2021-09-03 10.645267% 6.085279
2021-06-11 10.622397% 3.037777
2019-07-05 10.597894% 0.244085
2020-01-22 10.555335% 1.220103
2019-11-14 10.548328% 0.286586
2019-11-20 10.546890% 0.486866
2020-01-23 10.545914% -0.623176
2019-10-28 10.506190% -2.243053
2019-07-25 10.479995% 3.119626
2021-07-01 10.475370% 3.682298
2019-11-12 10.453233% -2.328809
2019-07-11 10.425501% 1.825053
2019-10-31 10.379890% -0.836999
2019-07-03 10.353107% 3.615420
2019-11-05 10.334820% -2.098776
2019-11-11 10.330417% 0.537777
2020-01-21 10.327684% 2.452003
2019-10-25 10.301561% -3.390502
2021-08-13 10.291464% 1.914397
2019-11-19 10.257832% -0.961969
2019-11-07 10.238368% 1.004167
2021-07-02 10.175371% 4.668306
2019-11-06 10.165915% -1.188670
2020-01-14 10.157431% 4.508630
2019-07-29 10.140087% -0.665812
2019-11-22 10.123275% -2.782381
2021-06-25 10.113066% 5.366539
2019-07-23 10.108772% -0.911766
2019-12-27 10.108569% -0.925741
2019-07-16 10.064113% -1.099022
2020-01-10 10.061118% 0.475572
2019-11-29 10.044009% 3.745664
2021-08-16 10.035900% 7.963791
2020-01-15 10.019353% -0.311258
2019-10-30 10.001750% 0.051936
2019-11-18 9.999914% -0.310550
2019-07-15 9.998652% 0.635155
2020-01-09 9.979785% -1.393826
2019-11-04 9.959530% -2.107610
2019-07-12 9.948649% -1.268923
2020-01-02 9.835624% -3.878520
2020-01-13 9.833088% 1.128046
2019-07-26 9.694452% -3.070703
2020-01-16 9.683409% 0.811169
2019-12-18 9.606482% N/A
2019-11-01 9.596545% -3.889033
2019-11-08 9.593559% -4.977782
2019-12-26 9.535416% N/A
2019-11-15 9.511794% -2.762600
2019-12-13 9.472339% N/A
2019-11-25 9.421796% -5.116203
2019-12-24 9.404292% 7.350369
2020-01-17 9.352642% -2.397600
2019-11-26 9.234952% -0.485700
2019-11-27 9.232887% -0.269205
2019-12-19 9.225476% N/A
2019-12-17 9.197544% 3.233444
2019-12-23 9.178899% 3.493961
2019-12-20 9.107142% 7.585061
2019-12-16 8.966801% N/A