ADW.A.TO Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. TSX
  2. >
  3. ADW.A.TO
  4. >
  5. Historical Intraday Prices
|CAD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$6.27$6.27$6.27$6.27800$6.27
1659707100$6.15$6.15$6.15$6.15500$6.22549
1659707340$6.19$6.19$6.19$6.19100$6.220803
1659707400$6.18$6.18$6.17$6.17500$6.209282
1659708960$6.19$6.19$6.19$6.19200$6.207619
1659709740$6.20$6.20$6.20$6.20100$6.208273
1659710700$6.21$6.21$6.21$6.21600$6.208595
1659711540$6.23$6.25$6.23$6.251,700$6.222094
1659712680$6.22$6.22$6.22$6.22900$6.22177
1659714300$6.22$6.22$6.22$6.22100$6.22174
1659714660$6.22$6.22$6.21$6.21400$6.221155
1659715260$6.21$6.21$6.21$6.21200$6.220813
1659715560$6.21$6.21$6.21$6.21100$6.22065
1659715680$6.21$6.21$6.21$6.21200$6.220337
1659715860$6.20$6.20$6.20$6.20500$6.218948
1659717480$6.18$6.18$6.18$6.18100$6.218092
1659717540$6.15$6.15$6.15$6.15100$6.215641
1659717960$6.19$6.19$6.19$6.19700$6.213554
1659718560$6.23$6.23$6.23$6.23500$6.214458
1659718800$6.21$6.21$6.21$6.21100$6.214409
1659719340$6.21$6.21$6.21$6.21100$6.214362
1659720240$6.21$6.21$6.21$6.21100$6.214315
1659720480$6.21$6.21$6.21$6.21100$6.21427
1659720780$6.21$6.21$6.21$6.21100$6.214225
1659721080$6.21$6.21$6.21$6.21100$6.214295
1659721320$6.21$6.21$6.20$6.20200$6.214109
1659721620$6.20$6.20$6.20$6.20100$6.213969
1659721920$6.20$6.20$6.20$6.20300$6.213517
1659724380$6.19$6.19$6.19$6.19100$6.213295
1659724680$6.19$6.19$6.19$6.191,200$6.210684
1659727860$6.18$6.18$6.15$6.153,800$6.19789
1659728460$6.19$6.19$6.19$6.19100$6.197841
1659729540$6.20$6.20$6.20$6.201,500$6.198037
1659729600$6.20$6.20$6.20$6.20100$6.198048