AIF.TO Option Chain

End of day data from August 5, 2022 for AIF.TO options expiring on August 19, 2022.

  1. TSX
  2. >
  3. AIF.TO
  4. >
  5. Option Chain
|CAD | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
AIF19Aug22P60.00.MXPUT60.00$7.05 / 25$7.90 / 150026.770224%-0.956557-0.0106880.0229410.009721-0.023739
AIF19Aug22C60.00.MXCALL60.00$0.19 / 150046.560055%0.042972-0.0121600.0229410.0097210.000899
AIF19Aug22P58.00.MXPUT58.00$5.15 / 25$5.95 / 150030.652197%-0.897492-0.0223620.0447350.018956-0.021692
AIF19Aug22C58.00.MXCALL58.00$0.01 / 25$0.34 / 150036.743144%0.102037-0.0237290.0447350.0189560.002125
AIF19Aug22C56.00.MXCALL56.00$0.21 / 15$0.60 / 150035.706852%0.209776-0.0384130.0723420.0306530.004340
AIF19Aug22P56.00.MXPUT56.00$3.60 / 10$4.10 / 150034.817112%-0.789753-0.0371490.0723420.030653-0.018656
AIF19Aug22C54.00.MXCALL54.00$0.80 / 25$1.15 / 150037.298863%0.371615-0.0505050.0949550.0402360.007617
AIF19Aug22P54.00.MXPUT54.00$2.25 / 15$2.65 / 150037.358674%-0.627914-0.0493450.0949550.040236-0.014557
AIF19Aug22C52.00.MXCALL52.00$0.49$1.80 / 25$2.10 / 1501539.645720%0.567515-0.0526620.0987240.0418330.011484
AIF19Aug22P52.00.MXPUT52.00$8.75$1.30 / 25$1.60 / 1501540.262827%-0.432013-0.0516070.0987240.041833-0.009869
AIF19Aug22C50.00.MXCALL50.00$1.55$3.00 / 25$3.60 / 250242.431445%0.753952-0.0424100.0790560.0334990.014985
AIF19Aug22P50.00.MXPUT50.00$7.35$0.70 / 10$0.95 / 1501543.828038%-0.245576-0.0414580.0790560.033499-0.005547
AIF19Aug22C49.00.MXCALL49.00$3.80 / 25$4.40 / 250044.427828%0.829722-0.0342430.0635140.0269130.016303
AIF19Aug22P49.00.MXPUT49.00$0.50 / 10$0.75 / 150046.006402%-0.169807-0.0333430.0635140.026913-0.003818
AIF19Aug22C48.00.MXCALL48.00$4.60 / 25$5.20 / 150044.483653%0.889596-0.0256530.0472110.0200050.017249
AIF19Aug22P48.00.MXPUT48.00$0.30 / 25$0.65 / 150048.300388%-0.109933-0.0248050.0472110.020005-0.002462
AIF19Aug22C47.00.MXCALL47.00$1.90$5.35 / 25$6.15 / 1501044.134066%0.933312-0.0177830.0323110.0136910.017822
AIF19Aug22P47.00.MXPUT47.00$0.20 / 10$0.55 / 150051.243541%-0.066217-0.0169880.0323110.013691-0.001478
AIF19Aug22P46.00.MXPUT46.00$1.00$0.10 / 26$0.44 / 1501552.715415%-0.036868-0.0106550.0202550.008583-0.000820
AIF19Aug22C46.00.MXCALL46.00$6.25 / 25$7.10 / 250045.597645%0.962661-0.0113980.0202550.0085830.018069
AIF19Aug22C45.00.MXCALL45.00$7.15 / 25$8.05 / 150044.751587%0.980681-0.0067780.0115650.0049000.018060
AIF19Aug22P45.00.MXPUT45.00$0.05 / 26$0.34 / 150054.384716%-0.018848-0.0060860.0115650.004900-0.000418
AIF19Aug22C44.00.MXCALL44.00$8.15 / 25$9.05 / 250050.145716%0.990744-0.0037860.0059770.0025330.017874
AIF19Aug22P44.00.MXPUT44.00$0.01 / 25$0.29 / 150056.942541%-0.008784-0.0031470.0059770.002533-0.000194
AIF19Aug22C43.00.MXCALL43.00$4.50$9.05 / 25$10.00 / 1501538.573881%0.995824-0.0020510.0027790.0011770.017576
AIF19Aug22P43.00.MXPUT43.00$0.01 / 10$0.29 / 150062.810713%-0.003705-0.0014630.0027790.001177-0.000082
AIF19Aug22C42.00.MXCALL42.00$10.05 / 25$10.95 / 15000.000000%0.998126-0.0011430.0011530.0004890.017216
AIF19Aug22P42.00.MXPUT42.00$0.01 / 10$0.24 / 150066.229277%-0.001403-0.0006080.0011530.000489-0.000031
AIF19Aug22P41.00.MXPUT41.00$0.01 / 10$0.24 / 150072.075060%-0.000473-0.0002230.0004240.000180-0.000010
AIF19Aug22C41.00.MXCALL41.00$3.35$10.90 / 35$11.95 / 150150.000000%0.999056-0.0007070.0004240.0001800.016826
AIF19Aug22C40.00.MXCALL40.00$12.00 / 25$12.95 / 15000.000000%0.999388-0.0005030.0001370.0000580.016422
AIF19Aug22P40.00.MXPUT40.00$0.60$0.19 / 150184.879718%-0.000141-0.0000720.0001370.000058-0.000003
AIF19Aug22C39.00.MXCALL39.00$12.90 / 35$13.95 / 15000.000000%0.999492-0.0004000.0000390.0000160.016014
AIF19Aug22P39.00.MXPUT39.00$0.18$0.19 / 1501091.302563%-0.000037-0.0000200.0000390.000016-0.000001
AIF19Aug22C38.00.MXCALL38.00$13.90 / 35$14.90 / 15000.000000%0.999521-0.0003320.0000090.0000040.015604
AIF19Aug22P38.00.MXPUT38.00$0.42 / 2500117.196075%-0.000008-0.0000050.0000090.0000040.000000