AIF.TO Option Chain
End of day data from August 5, 2022 for AIF.TO options expiring on August 19, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| AIF19Aug22P60.00.MX | PUT | 60.00 | | $7.05 / 25 | $7.90 / 15 | 0 | 0 | 26.770224% | -0.956557 | -0.010688 | 0.022941 | 0.009721 | -0.023739 |
| AIF19Aug22C60.00.MX | CALL | 60.00 | | | $0.19 / 15 | 0 | 0 | 46.560055% | 0.042972 | -0.012160 | 0.022941 | 0.009721 | 0.000899 |
| AIF19Aug22P58.00.MX | PUT | 58.00 | | $5.15 / 25 | $5.95 / 15 | 0 | 0 | 30.652197% | -0.897492 | -0.022362 | 0.044735 | 0.018956 | -0.021692 |
| AIF19Aug22C58.00.MX | CALL | 58.00 | | $0.01 / 25 | $0.34 / 15 | 0 | 0 | 36.743144% | 0.102037 | -0.023729 | 0.044735 | 0.018956 | 0.002125 |
| AIF19Aug22C56.00.MX | CALL | 56.00 | | $0.21 / 15 | $0.60 / 15 | 0 | 0 | 35.706852% | 0.209776 | -0.038413 | 0.072342 | 0.030653 | 0.004340 |
| AIF19Aug22P56.00.MX | PUT | 56.00 | | $3.60 / 10 | $4.10 / 15 | 0 | 0 | 34.817112% | -0.789753 | -0.037149 | 0.072342 | 0.030653 | -0.018656 |
| AIF19Aug22C54.00.MX | CALL | 54.00 | | $0.80 / 25 | $1.15 / 15 | 0 | 0 | 37.298863% | 0.371615 | -0.050505 | 0.094955 | 0.040236 | 0.007617 |
| AIF19Aug22P54.00.MX | PUT | 54.00 | | $2.25 / 15 | $2.65 / 15 | 0 | 0 | 37.358674% | -0.627914 | -0.049345 | 0.094955 | 0.040236 | -0.014557 |
| AIF19Aug22C52.00.MX | CALL | 52.00 | $0.49 | $1.80 / 25 | $2.10 / 15 | 0 | 15 | 39.645720% | 0.567515 | -0.052662 | 0.098724 | 0.041833 | 0.011484 |
| AIF19Aug22P52.00.MX | PUT | 52.00 | $8.75 | $1.30 / 25 | $1.60 / 15 | 0 | 15 | 40.262827% | -0.432013 | -0.051607 | 0.098724 | 0.041833 | -0.009869 |
| AIF19Aug22C50.00.MX | CALL | 50.00 | $1.55 | $3.00 / 25 | $3.60 / 25 | 0 | 2 | 42.431445% | 0.753952 | -0.042410 | 0.079056 | 0.033499 | 0.014985 |
| AIF19Aug22P50.00.MX | PUT | 50.00 | $7.35 | $0.70 / 10 | $0.95 / 15 | 0 | 15 | 43.828038% | -0.245576 | -0.041458 | 0.079056 | 0.033499 | -0.005547 |
| AIF19Aug22C49.00.MX | CALL | 49.00 | | $3.80 / 25 | $4.40 / 25 | 0 | 0 | 44.427828% | 0.829722 | -0.034243 | 0.063514 | 0.026913 | 0.016303 |
| AIF19Aug22P49.00.MX | PUT | 49.00 | | $0.50 / 10 | $0.75 / 15 | 0 | 0 | 46.006402% | -0.169807 | -0.033343 | 0.063514 | 0.026913 | -0.003818 |
| AIF19Aug22C48.00.MX | CALL | 48.00 | | $4.60 / 25 | $5.20 / 15 | 0 | 0 | 44.483653% | 0.889596 | -0.025653 | 0.047211 | 0.020005 | 0.017249 |
| AIF19Aug22P48.00.MX | PUT | 48.00 | | $0.30 / 25 | $0.65 / 15 | 0 | 0 | 48.300388% | -0.109933 | -0.024805 | 0.047211 | 0.020005 | -0.002462 |
| AIF19Aug22C47.00.MX | CALL | 47.00 | $1.90 | $5.35 / 25 | $6.15 / 15 | 0 | 10 | 44.134066% | 0.933312 | -0.017783 | 0.032311 | 0.013691 | 0.017822 |
| AIF19Aug22P47.00.MX | PUT | 47.00 | | $0.20 / 10 | $0.55 / 15 | 0 | 0 | 51.243541% | -0.066217 | -0.016988 | 0.032311 | 0.013691 | -0.001478 |
| AIF19Aug22P46.00.MX | PUT | 46.00 | $1.00 | $0.10 / 26 | $0.44 / 15 | 0 | 15 | 52.715415% | -0.036868 | -0.010655 | 0.020255 | 0.008583 | -0.000820 |
| AIF19Aug22C46.00.MX | CALL | 46.00 | | $6.25 / 25 | $7.10 / 25 | 0 | 0 | 45.597645% | 0.962661 | -0.011398 | 0.020255 | 0.008583 | 0.018069 |
| AIF19Aug22C45.00.MX | CALL | 45.00 | | $7.15 / 25 | $8.05 / 15 | 0 | 0 | 44.751587% | 0.980681 | -0.006778 | 0.011565 | 0.004900 | 0.018060 |
| AIF19Aug22P45.00.MX | PUT | 45.00 | | $0.05 / 26 | $0.34 / 15 | 0 | 0 | 54.384716% | -0.018848 | -0.006086 | 0.011565 | 0.004900 | -0.000418 |
| AIF19Aug22C44.00.MX | CALL | 44.00 | | $8.15 / 25 | $9.05 / 25 | 0 | 0 | 50.145716% | 0.990744 | -0.003786 | 0.005977 | 0.002533 | 0.017874 |
| AIF19Aug22P44.00.MX | PUT | 44.00 | | $0.01 / 25 | $0.29 / 15 | 0 | 0 | 56.942541% | -0.008784 | -0.003147 | 0.005977 | 0.002533 | -0.000194 |
| AIF19Aug22C43.00.MX | CALL | 43.00 | $4.50 | $9.05 / 25 | $10.00 / 15 | 0 | 15 | 38.573881% | 0.995824 | -0.002051 | 0.002779 | 0.001177 | 0.017576 |
| AIF19Aug22P43.00.MX | PUT | 43.00 | | $0.01 / 10 | $0.29 / 15 | 0 | 0 | 62.810713% | -0.003705 | -0.001463 | 0.002779 | 0.001177 | -0.000082 |
| AIF19Aug22C42.00.MX | CALL | 42.00 | | $10.05 / 25 | $10.95 / 15 | 0 | 0 | 0.000000% | 0.998126 | -0.001143 | 0.001153 | 0.000489 | 0.017216 |
| AIF19Aug22P42.00.MX | PUT | 42.00 | | $0.01 / 10 | $0.24 / 15 | 0 | 0 | 66.229277% | -0.001403 | -0.000608 | 0.001153 | 0.000489 | -0.000031 |
| AIF19Aug22P41.00.MX | PUT | 41.00 | | $0.01 / 10 | $0.24 / 15 | 0 | 0 | 72.075060% | -0.000473 | -0.000223 | 0.000424 | 0.000180 | -0.000010 |
| AIF19Aug22C41.00.MX | CALL | 41.00 | $3.35 | $10.90 / 35 | $11.95 / 15 | 0 | 15 | 0.000000% | 0.999056 | -0.000707 | 0.000424 | 0.000180 | 0.016826 |
| AIF19Aug22C40.00.MX | CALL | 40.00 | | $12.00 / 25 | $12.95 / 15 | 0 | 0 | 0.000000% | 0.999388 | -0.000503 | 0.000137 | 0.000058 | 0.016422 |
| AIF19Aug22P40.00.MX | PUT | 40.00 | $0.60 | | $0.19 / 15 | 0 | 1 | 84.879718% | -0.000141 | -0.000072 | 0.000137 | 0.000058 | -0.000003 |
| AIF19Aug22C39.00.MX | CALL | 39.00 | | $12.90 / 35 | $13.95 / 15 | 0 | 0 | 0.000000% | 0.999492 | -0.000400 | 0.000039 | 0.000016 | 0.016014 |
| AIF19Aug22P39.00.MX | PUT | 39.00 | $0.18 | | $0.19 / 15 | 0 | 10 | 91.302563% | -0.000037 | -0.000020 | 0.000039 | 0.000016 | -0.000001 |
| AIF19Aug22C38.00.MX | CALL | 38.00 | | $13.90 / 35 | $14.90 / 15 | 0 | 0 | 0.000000% | 0.999521 | -0.000332 | 0.000009 | 0.000004 | 0.015604 |
| AIF19Aug22P38.00.MX | PUT | 38.00 | | | $0.42 / 25 | 0 | 0 | 117.196075% | -0.000008 | -0.000005 | 0.000009 | 0.000004 | 0.000000 |