BCE.PRT.TO Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. TSX
  2. >
  3. BCE.PRT.TO
  4. >
  5. Historical Intraday Prices
|CAD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659719400$19.75$19.75$19.75$19.75400$19.826364
1659721440$19.75$19.75$19.75$19.75100$19.814615
1659727560$19.75$19.75$19.75$19.75700$19.792
1659727680$19.75$19.75$19.75$19.75100$19.79