BDI.TO Historical Intraday Prices

One-Minute OHLCV Data From August 5, 2022.

  1. TSX
  2. >
  3. BDI.TO
  4. >
  5. Historical Intraday Prices
|CAD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$3.90$3.90$3.90$3.90100$3.901453
1659706260$3.99$3.99$3.96$3.96600$3.95463
1659707340$3.92$3.92$3.92$3.92100$3.950392
1659707940$3.92$3.92$3.92$3.92400$3.940403
1659708780$3.95$3.95$3.92$3.924,900$3.939263
1659712020$3.92$3.92$3.92$3.921,300$3.935886
1659713100$3.92$3.92$3.92$3.92500$3.934883
1659713640$3.94$3.94$3.94$3.94200$3.934948
1659714120$3.94$3.94$3.94$3.94300$3.935126
1659714300$3.93$3.93$3.93$3.936,300$3.932927
1659715620$3.93$3.93$3.93$3.932,600$3.932492
1659717960$3.93$3.93$3.93$3.934,800$3.931956
1659722460$3.93$3.93$3.93$3.93100$3.931948
1659722520$3.93$3.93$3.93$3.93500$3.931905
1659725400$3.93$3.93$3.93$3.931,300$3.931803
1659725580$3.94$3.94$3.94$3.94600$3.932001
1659725760$3.95$3.95$3.95$3.952,100$3.933405
1659726480$3.95$3.95$3.95$3.95800$3.933884
1659728040$3.96$3.96$3.96$3.962,500$3.936107
1659728280$3.95$3.95$3.95$3.95100$3.936153
1659728880$3.96$3.96$3.96$3.96900$3.936838
1659729540$3.96$3.96$3.95$3.95800$3.937439